Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.89 crore

Trades

210

50,914

Stocks traded

Biggest trade

84.89 lakh

Trades in MEN 210

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:38:04	MEN	20	58	15,000	565.90	8,488,500.00
14:00:18	MEN	64	58	2,255	569.90	1,285,124.50
13:54:52	MEN	83	42	2,000	568.80	1,137,600.00
13:54:52	MEN	6	42	1,900	568.50	1,080,150.00
12:14:44	MEN	21	45	1,720	566.00	973,520.00
12:06:46	MEN	10	45	1,000	566.00	566,000.00
11:28:12	MEN	60	45	1,000	565.00	565,000.00
13:39:45	MEN	42	40	800	569.00	455,200.00
11:30:35	MEN	56	45	775	565.00	437,875.00
14:53:42	MEN	81	6	754	567.00	427,518.00
14:47:56	MEN	57	49	678	567.00	384,426.00
13:35:16	MEN	59	6	670	570.00	381,900.00
14:31:19	MEN	44	58	630	568.00	357,840.00
13:54:52	MEN	54	42	600	569.00	341,400.00
13:54:52	MEN	54	42	600	569.00	341,400.00
11:23:31	MEN	35	40	573	565.00	323,745.00
14:14:29	MEN	64	14	557	570.00	317,490.00
14:14:29	MEN	64	47	537	570.00	306,090.00
11:56:29	MEN	77	92	500	570.90	285,450.00
13:38:25	MEN	59	44	500	569.80	284,900.00
13:54:52	MEN	1	42	500	569.00	284,500.00
14:46:59	MEN	14	16	500	567.00	283,500.00
14:12:52	MEN	64	51	470	570.00	267,900.00
14:12:52	MEN	64	47	463	570.00	263,910.00
14:12:18	MEN	81	39	463	568.20	263,076.60
14:14:29	MEN	64	49	406	570.00	231,420.00
12:58:43	MEN	14	45	400	569.80	227,920.00
12:59:30	MEN	5	45	400	569.80	227,920.00
14:30:01	MEN	81	56	400	568.20	227,280.00
13:54:52	MEN	54	42	360	569.00	204,840.00
14:47:56	MEN	49	49	350	567.00	198,450.00
11:54:18	MEN	74	56	340	566.90	192,746.00
13:00:11	MEN	26	44	300	569.90	170,970.00
14:12:52	MEN	64	62	298	569.00	169,562.00
11:23:31	MEN	57	40	300	565.00	169,500.00
13:02:40	MEN	14	42	280	570.00	159,600.00
14:47:56	MEN	50	49	241	567.00	136,647.00
14:53:42	MEN	48	6	230	567.00	130,410.00
13:42:40	MEN	42	6	200	570.00	114,000.00
14:12:52	MEN	64	36	200	569.90	113,980.00
14:44:56	MEN	50	17	200	568.00	113,600.00
14:51:59	MEN	64	54	200	567.50	113,500.00
14:47:56	MEN	48	49	200	567.00	113,400.00
14:59:50	MEN	42	17	200	567.00	113,400.00
11:17:14	MEN	44	1	200	566.10	113,220.00
11:43:06	MEN	42	45	200	566.00	113,200.00
12:14:44	MEN	45	45	200	566.00	113,200.00
14:53:42	MEN	52	6	199	567.10	112,852.90
14:59:33	MEN	58	49	189	567.00	107,163.00
11:56:29	MEN	77	74	185	570.00	105,450.00
13:06:36	MEN	35	77	176	570.00	100,320.00
14:49:47	MEN	80	42	176	567.00	99,792.00
14:49:47	MEN	81	42	176	567.00	99,792.00
14:12:52	MEN	64	58	169	569.90	96,313.10
14:46:32	MEN	59	17	160	568.00	90,880.00
14:06:40	MEN	44	58	150	569.00	85,350.00
14:12:18	MEN	11	39	150	568.20	85,230.00
12:06:46	MEN	42	45	150	566.10	84,915.00
13:35:16	MEN	59	58	130	570.00	74,100.00
13:36:24	MEN	59	6	130	570.00	74,100.00
14:59:50	MEN	42	49	129	567.00	73,143.00
11:56:29	MEN	77	17	114	571.00	65,094.00
11:42:33	MEN	101	8	111	566.00	62,826.00
11:54:47	MEN	33	58	110	570.00	62,700.00
11:54:47	MEN	33	11	110	570.00	62,700.00
14:41:00	MEN	21	44	110	569.00	62,590.00
11:54:47	MEN	33	45	100	570.00	57,000.00
11:56:29	MEN	77	62	100	570.00	57,000.00
14:14:45	MEN	58	14	100	570.00	57,000.00
14:12:52	MEN	64	22	100	569.90	56,990.00
12:58:43	MEN	14	34	100	569.80	56,980.00
13:40:01	MEN	45	40	100	569.00	56,900.00
14:44:04	MEN	48	40	100	569.00	56,900.00
14:12:18	MEN	62	39	100	568.50	56,850.00
14:12:18	MEN	70	39	100	568.20	56,820.00
12:06:26	MEN	29	45	100	568.00	56,800.00
12:26:46	MEN	13	45	100	568.00	56,800.00
14:31:19	MEN	42	58	100	568.00	56,800.00
14:46:59	MEN	33	16	100	567.30	56,730.00
14:53:42	MEN	14	6	100	567.00	56,700.00
12:06:46	MEN	33	45	100	566.00	56,600.00
12:26:46	MEN	74	45	100	566.00	56,600.00
12:26:46	MEN	43	45	100	566.00	56,600.00
11:22:04	MEN	57	16	100	565.00	56,500.00
11:32:11	MEN	49	45	100	565.00	56,500.00
13:02:40	MEN	14	44	95	569.90	54,140.50
11:51:17	MEN	38	45	91	566.80	51,578.80
11:56:29	MEN	77	11	90	570.00	51,300.00
14:46:59	MEN	59	16	90	568.00	51,120.00
11:42:33	MEN	101	45	89	566.00	50,374.00
14:46:59	MEN	35	16	88	568.00	49,984.00
14:12:18	MEN	6	39	87	568.50	49,459.50
14:33:53	MEN	49	57	87	568.00	49,416.00
14:31:19	MEN	41	58	83	568.00	47,144.00
14:46:59	MEN	17	16	80	567.80	45,424.00
14:31:19	MEN	81	58	77	568.20	43,751.40
13:54:07	MEN	42	58	75	569.90	42,742.50
14:53:43	MEN	38	54	75	567.50	42,562.50
14:51:53	MEN	81	42	70	567.00	39,690.00
14:31:19	MEN	22	58	65	568.00	36,920.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →