Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.78 crore

Trades

563

74,385

Stocks traded

Biggest trade

10.14 lakh

Trades in HRL 563

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:47:29	HRL	38	56	2,000	506.90	1,013,800.00
14:27:46	HRL	57	17	2,000	505.60	1,011,200.00
14:51:31	HRL	90	90	1,500	507.20	760,800.00
14:50:43	HRL	90	90	1,410	507.10	715,011.00
11:51:56	HRL	49	42	1,000	513.00	513,000.00
11:07:43	HRL	25	56	1,000	512.50	512,500.00
14:01:09	HRL	90	17	1,000	506.00	506,000.00
14:28:10	HRL	28	80	994	505.00	501,970.00
11:57:20	HRL	34	28	900	520.00	468,000.00
14:33:46	HRL	6	1	880	504.00	443,520.00
13:58:28	HRL	53	21	810	505.30	409,293.00
14:27:46	HRL	43	17	774	505.00	390,870.00
14:56:47	HRL	17	11	750	506.00	379,500.00
12:08:30	HRL	49	56	728	513.00	373,464.00
13:50:25	HRL	63	35	714	506.00	361,284.00
13:24:51	HRL	6	35	700	512.00	358,400.00
11:57:20	HRL	34	49	593	520.00	308,360.00
14:04:55	HRL	62	17	600	506.00	303,600.00
11:57:20	HRL	34	94	545	520.00	283,400.00
13:50:36	HRL	63	35	521	506.00	263,626.00
13:07:07	HRL	36	35	500	515.00	257,500.00
13:41:02	HRL	36	35	500	511.40	255,700.00
13:43:21	HRL	7	50	500	510.00	255,000.00
11:13:25	HRL	90	13	500	508.50	254,250.00
11:12:57	HRL	44	13	500	508.40	254,200.00
14:16:30	HRL	1	14	500	507.00	253,500.00
14:59:33	HRL	88	48	500	507.00	253,500.00
14:47:36	HRL	38	85	500	506.90	253,450.00
14:47:39	HRL	38	32	500	506.90	253,450.00
14:47:15	HRL	36	68	500	506.50	253,250.00
13:50:13	HRL	36	100	500	506.10	253,050.00
14:03:30	HRL	48	17	500	506.00	253,000.00
14:35:16	HRL	51	77	500	506.00	253,000.00
14:05:54	HRL	57	56	500	505.80	252,900.00
14:59:13	HRL	38	58	500	505.60	252,800.00
13:51:26	HRL	28	44	500	505.10	252,550.00
14:27:46	HRL	17	17	500	505.00	252,500.00
14:27:46	HRL	25	17	500	505.00	252,500.00
14:28:10	HRL	59	80	500	505.00	252,500.00
12:48:01	HRL	36	48	490	515.00	252,350.00
13:50:13	HRL	91	100	490	508.00	248,920.00
13:10:27	HRL	36	35	479	514.00	246,206.00
14:47:06	HRL	32	85	464	505.00	234,320.00
14:53:42	HRL	1	13	460	507.00	233,220.00
12:09:45	HRL	36	45	448	510.90	228,883.20
12:38:48	HRL	48	36	443	514.00	227,702.00
14:59:33	HRL	88	13	414	507.00	209,898.00
14:47:06	HRL	1	85	413	505.00	208,565.00
13:58:28	HRL	16	21	404	505.00	204,020.00
11:14:03	HRL	48	91	400	508.00	203,200.00
14:35:31	HRL	51	77	395	506.00	199,870.00
11:29:02	HRL	58	13	387	510.00	197,370.00
11:48:03	HRL	5	90	377	513.00	193,401.00
14:30:45	HRL	32	69	372	505.00	187,860.00
13:41:02	HRL	36	35	366	511.20	187,099.20
11:22:36	HRL	71	29	364	507.90	184,875.60
13:43:21	HRL	41	50	350	510.00	178,500.00
14:47:15	HRL	36	57	350	506.80	177,380.00
13:50:13	HRL	16	100	344	506.00	174,064.00
14:47:06	HRL	35	85	340	505.00	171,700.00
14:03:46	HRL	17	91	320	505.20	161,664.00
13:50:50	HRL	28	51	319	505.10	161,126.90
13:14:06	HRL	1	35	300	513.70	154,110.00
13:14:06	HRL	60	35	300	513.60	154,080.00
14:40:38	HRL	1	68	302	505.00	152,510.00
14:56:47	HRL	74	11	300	506.00	151,800.00
14:57:52	HRL	38	47	300	505.60	151,680.00
13:58:28	HRL	17	21	300	505.20	151,560.00
14:27:46	HRL	57	17	300	505.10	151,530.00
14:28:10	HRL	58	80	300	505.00	151,500.00
14:28:10	HRL	44	80	300	505.00	151,500.00
14:30:33	HRL	53	32	286	505.00	144,430.00
12:42:16	HRL	48	49	279	514.00	143,406.00
13:50:40	HRL	63	17	265	506.00	134,090.00
13:41:02	HRL	32	35	258	512.00	132,096.00
11:54:25	HRL	51	74	256	514.00	131,584.00
12:02:47	HRL	38	56	246	518.00	127,428.00
14:04:42	HRL	83	17	250	506.00	126,500.00
14:56:57	HRL	26	49	250	506.00	126,500.00
11:54:25	HRL	51	22	244	514.00	125,416.00
14:28:10	HRL	43	80	226	505.00	114,130.00
14:36:47	HRL	90	34	225	505.00	113,625.00
13:43:21	HRL	50	50	222	510.00	113,220.00
13:42:22	HRL	42	49	216	511.00	110,376.00
11:25:46	HRL	51	58	210	508.00	106,680.00
11:59:40	HRL	25	94	200	520.00	104,000.00
12:03:57	HRL	47	13	200	515.00	103,000.00
12:03:59	HRL	45	13	200	515.00	103,000.00
13:07:36	HRL	22	35	200	515.00	103,000.00
13:22:36	HRL	90	26	200	513.00	102,600.00
13:41:02	HRL	22	35	200	512.00	102,400.00
13:43:21	HRL	1	50	200	510.00	102,000.00
13:46:56	HRL	22	68	200	509.00	101,800.00
11:13:43	HRL	60	58	200	508.30	101,660.00
13:50:13	HRL	34	100	200	508.00	101,600.00
14:31:12	HRL	49	95	201	505.00	101,505.00
14:25:17	HRL	6	34	200	506.10	101,220.00
14:56:47	HRL	56	11	200	506.00	101,200.00
14:56:58	HRL	48	49	200	506.00	101,200.00
14:57:58	HRL	34	49	200	506.00	101,200.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →