Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.91 crore

Trades

376

38,118

Stocks traded

Biggest trade

9.79 lakh

Trades in KDL 376

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:46:12	KDL	36	41	1,931	507.00	979,017.00
11:50:05	KDL	44	14	1,000	500.30	500,300.00
12:29:47	KDL	57	3	1,000	500.00	500,000.00
12:31:36	KDL	53	3	980	500.10	490,098.00
14:59:56	KDL	44	3	930	498.30	463,419.00
11:57:02	KDL	42	42	702	503.00	353,106.00
11:49:53	KDL	85	14	700	501.00	350,700.00
14:58:50	KDL	19	49	655	501.00	328,155.00
12:37:32	KDL	59	59	620	501.50	310,930.00
13:59:49	KDL	36	41	500	504.00	252,000.00
14:48:47	KDL	38	57	500	503.00	251,500.00
14:59:34	KDL	39	14	501	501.00	251,001.00
12:29:36	KDL	4	3	500	501.10	250,550.00
12:29:36	KDL	5	3	500	501.00	250,500.00
12:29:47	KDL	42	3	500	500.00	250,000.00
12:29:47	KDL	4	3	500	500.00	250,000.00
14:59:34	KDL	4	14	500	500.00	250,000.00
11:36:07	KDL	41	42	450	506.00	227,700.00
11:48:39	KDL	4	14	445	504.30	224,413.50
14:59:19	KDL	44	49	375	500.30	187,612.50
14:39:39	KDL	40	7	368	503.00	185,104.00
14:57:52	KDL	14	49	335	501.50	168,002.50
14:58:22	KDL	19	49	315	501.00	157,815.00
11:37:01	KDL	47	42	300	506.20	151,860.00
11:48:39	KDL	42	14	300	505.00	151,500.00
14:59:19	KDL	16	49	300	500.10	150,030.00
11:50:05	KDL	50	14	300	500.00	150,000.00
12:29:47	KDL	50	3	300	500.00	150,000.00
12:35:19	KDL	13	48	300	500.00	150,000.00
12:35:31	KDL	54	48	300	500.00	150,000.00
14:25:53	KDL	21	3	294	503.00	147,882.00
14:01:19	KDL	41	41	285	504.00	143,640.00
12:29:47	KDL	45	3	250	500.00	125,000.00
14:59:34	KDL	13	14	250	500.00	125,000.00
11:50:05	KDL	1	14	230	500.10	115,023.00
14:59:56	KDL	45	3	225	499.00	112,275.00
14:58:22	KDL	58	49	215	501.70	107,865.50
11:05:28	KDL	56	59	200	512.00	102,400.00
11:25:04	KDL	47	42	201	507.00	101,907.00
11:27:13	KDL	41	46	200	507.00	101,400.00
13:44:50	KDL	29	3	200	504.80	100,960.00
13:33:06	KDL	69	58	200	504.40	100,880.00
13:29:34	KDL	63	58	200	504.20	100,840.00
11:58:55	KDL	42	40	200	503.00	100,600.00
12:39:17	KDL	14	34	200	503.00	100,600.00
12:49:10	KDL	22	6	200	503.00	100,600.00
11:49:53	KDL	57	14	200	502.00	100,400.00
12:26:32	KDL	49	58	200	502.00	100,400.00
14:57:52	KDL	6	49	200	501.20	100,240.00
14:57:52	KDL	57	49	200	501.10	100,220.00
11:49:53	KDL	16	14	200	501.00	100,200.00
14:58:22	KDL	43	49	200	501.00	100,200.00
11:50:05	KDL	17	14	200	500.10	100,020.00
11:50:05	KDL	52	14	200	500.00	100,000.00
12:29:47	KDL	42	3	200	500.00	100,000.00
12:29:47	KDL	6	3	200	500.00	100,000.00
12:33:16	KDL	57	48	200	500.00	100,000.00
12:34:37	KDL	14	48	200	500.00	100,000.00
14:59:34	KDL	58	14	200	500.00	100,000.00
11:49:53	KDL	13	14	190	501.30	95,247.00
12:35:42	KDL	59	48	185	500.00	92,500.00
12:16:58	KDL	58	44	180	504.80	90,864.00
14:05:17	KDL	48	3	180	503.00	90,540.00
12:25:40	KDL	36	58	170	503.20	85,544.00
13:16:41	KDL	26	14	160	503.00	80,480.00
14:48:47	KDL	13	57	160	503.00	80,480.00
11:50:05	KDL	22	14	160	500.10	80,016.00
11:21:21	KDL	13	34	150	508.00	76,200.00
11:13:33	KDL	94	58	150	506.00	75,900.00
11:48:39	KDL	94	14	150	505.00	75,750.00
11:50:05	KDL	52	14	151	500.00	75,500.00
11:50:05	KDL	1	14	150	500.00	75,000.00
12:29:47	KDL	21	3	150	500.00	75,000.00
13:42:15	KDL	33	58	140	504.40	70,616.00
12:29:47	KDL	47	3	135	500.00	67,500.00
14:58:50	KDL	44	49	125	500.30	62,537.50
13:26:16	KDL	57	3	120	503.00	60,360.00
14:57:01	KDL	14	64	115	501.50	57,672.50
14:08:32	KDL	25	45	110	503.90	55,429.00
11:50:05	KDL	42	14	105	500.10	52,510.50
11:32:46	KDL	47	34	100	508.00	50,800.00
11:32:22	KDL	5	46	100	507.90	50,790.00
11:33:14	KDL	72	36	100	507.10	50,710.00
11:35:14	KDL	57	42	100	507.00	50,700.00
11:38:01	KDL	58	42	100	506.00	50,600.00
11:48:39	KDL	19	14	100	505.00	50,500.00
11:59:05	KDL	44	44	100	504.80	50,480.00
13:33:06	KDL	69	57	100	504.50	50,450.00
12:16:17	KDL	58	42	100	503.10	50,310.00
12:25:40	KDL	16	58	100	503.10	50,310.00
13:16:41	KDL	35	14	100	503.10	50,310.00
12:02:04	KDL	19	42	100	503.00	50,300.00
12:22:41	KDL	17	42	100	503.00	50,300.00
12:25:40	KDL	17	58	100	503.00	50,300.00
12:45:05	KDL	25	58	100	503.00	50,300.00
12:45:39	KDL	22	58	100	503.00	50,300.00
12:55:45	KDL	42	6	100	503.00	50,300.00
13:09:45	KDL	41	14	100	503.00	50,300.00
13:09:45	KDL	68	14	100	503.00	50,300.00
12:29:36	KDL	16	3	100	502.10	50,210.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →