Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.72 crore

Trades

214

55,984

Stocks traded

Biggest trade

15.34 lakh

Trades in NBL 214

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:48:52	NBL	50	60	4,990	307.40	1,533,926.00
14:55:37	NBL	34	4	4,000	307.00	1,228,000.00
12:22:26	NBL	26	21	2,087	306.00	638,622.00
12:17:22	NBL	59	32	1,700	305.60	519,520.00
13:14:21	NBL	50	42	1,500	307.50	461,250.00
13:37:37	NBL	63	65	1,160	308.10	357,396.00
14:13:19	NBL	63	34	1,000	307.90	307,900.00
14:36:13	NBL	13	36	1,000	307.00	307,000.00
12:37:57	NBL	43	44	1,000	306.90	306,900.00
12:48:52	NBL	50	5	952	307.70	292,930.40
14:58:06	NBL	39	36	900	306.00	275,400.00
13:37:37	NBL	63	29	850	308.00	261,800.00
13:17:18	NBL	41	32	795	307.00	244,065.00
13:13:22	NBL	50	38	780	307.10	239,538.00
11:33:07	NBL	41	37	759	306.00	232,254.00
14:02:00	NBL	32	3	700	308.00	215,600.00
14:47:25	NBL	29	39	700	307.50	215,250.00
12:44:19	NBL	60	48	665	306.40	203,756.00
13:17:18	NBL	50	32	600	307.10	184,260.00
13:49:18	NBL	50	42	575	307.10	176,582.50
14:37:16	NBL	50	95	538	306.30	164,789.40
13:01:44	NBL	50	11	535	308.00	164,780.00
13:01:44	NBL	50	53	500	308.00	154,000.00
13:01:44	NBL	50	58	500	308.00	154,000.00
13:37:37	NBL	63	53	500	308.00	154,000.00
14:51:05	NBL	56	60	500	307.70	153,850.00
14:53:15	NBL	10	34	500	307.70	153,850.00
13:49:18	NBL	50	42	500	307.10	153,550.00
14:47:32	NBL	29	17	500	307.10	153,550.00
14:53:28	NBL	29	3	500	307.10	153,550.00
14:55:37	NBL	56	4	500	306.20	153,100.00
14:56:36	NBL	50	54	500	306.10	153,050.00
14:56:36	NBL	50	54	500	306.00	153,000.00
14:57:45	NBL	41	14	500	306.00	153,000.00
14:59:23	NBL	52	81	500	306.00	153,000.00
11:51:39	NBL	8	44	500	305.10	152,550.00
14:53:28	NBL	46	3	485	307.10	148,943.50
13:49:18	NBL	38	42	431	307.00	132,317.00
12:02:45	NBL	42	45	405	305.10	123,565.50
13:16:54	NBL	50	57	400	307.10	122,840.00
12:48:52	NBL	50	17	400	307.00	122,800.00
14:24:16	NBL	39	81	400	307.00	122,800.00
14:55:37	NBL	50	4	400	306.00	122,400.00
12:07:29	NBL	58	16	400	305.50	122,200.00
14:47:25	NBL	29	60	392	307.70	120,618.40
13:47:06	NBL	46	7	382	307.20	117,350.40
13:18:51	NBL	50	52	360	307.10	110,556.00
14:54:04	NBL	50	57	350	307.20	107,520.00
13:01:44	NBL	50	57	330	308.00	101,640.00
11:50:09	NBL	49	21	325	306.00	99,450.00
14:28:11	NBL	16	6	309	307.00	94,863.00
11:51:39	NBL	89	44	310	305.00	94,550.00
12:02:45	NBL	89	45	308	305.00	93,940.00
14:10:59	NBL	74	57	300	308.00	92,400.00
14:13:19	NBL	63	1	300	307.90	92,370.00
14:55:55	NBL	50	44	300	307.10	92,130.00
12:48:52	NBL	50	81	300	307.00	92,100.00
14:12:59	NBL	63	81	300	307.00	92,100.00
14:31:52	NBL	26	50	300	307.00	92,100.00
14:55:37	NBL	42	4	300	306.10	91,830.00
14:23:56	NBL	39	4	292	307.00	89,644.00
14:59:23	NBL	32	81	290	306.00	88,740.00
14:54:58	NBL	50	44	274	307.20	84,172.80
11:40:16	NBL	58	13	273	306.00	83,538.00
14:37:46	NBL	50	59	267	306.30	81,782.10
13:37:37	NBL	63	17	250	308.00	77,000.00
13:56:45	NBL	63	16	250	308.00	77,000.00
14:52:02	NBL	59	16	250	307.70	76,925.00
12:18:27	NBL	58	44	250	305.90	76,475.00
11:52:07	NBL	89	26	243	305.00	74,115.00
12:34:16	NBL	44	16	240	306.70	73,608.00
13:55:45	NBL	49	34	232	306.50	71,108.00
14:25:26	NBL	39	21	209	307.00	64,163.00
13:13:22	NBL	41	38	205	307.00	62,935.00
14:10:59	NBL	74	50	200	308.00	61,600.00
14:14:55	NBL	63	50	200	308.00	61,600.00
13:13:07	NBL	50	44	200	307.10	61,420.00
12:48:52	NBL	50	38	200	307.00	61,400.00
14:55:37	NBL	41	4	200	307.00	61,400.00
14:37:16	NBL	81	95	200	306.40	61,280.00
12:02:45	NBL	16	45	200	305.00	61,000.00
14:28:11	NBL	57	6	195	307.00	59,865.00
14:25:26	NBL	16	21	191	307.00	58,637.00
11:19:08	NBL	58	37	165	306.00	50,490.00
11:44:40	NBL	58	4	165	306.00	50,490.00
12:48:52	NBL	50	34	153	307.00	46,971.00
12:47:36	NBL	38	6	152	306.00	46,512.00
13:01:44	NBL	50	42	147	308.00	45,276.00
11:06:52	NBL	29	58	147	305.00	44,835.00
13:52:18	NBL	49	42	140	307.00	42,980.00
13:49:18	NBL	7	42	133	307.00	40,831.00
11:17:19	NBL	57	58	119	306.00	36,414.00
14:59:55	NBL	58	28	110	306.00	33,660.00
12:22:26	NBL	26	44	110	305.90	33,649.00
13:17:18	NBL	38	32	105	307.00	32,235.00
14:01:29	NBL	6	65	103	308.10	31,734.30
13:01:44	NBL	50	58	102	308.00	31,416.00
12:24:30	NBL	1	44	101	305.70	30,875.70
13:01:44	NBL	50	58	100	308.00	30,800.00
13:37:37	NBL	63	50	100	308.00	30,800.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →