Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.70 crore

Trades

1,898

56,719

Stocks traded

Biggest trade

16.85 lakh

Trades in BENH 1,898

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:36:45	BENH	95	48	2,000	842.60	1,685,200.00
14:36:57	BENH	95	48	1,870	841.40	1,573,418.00
12:48:37	BENH	48	48	910	820.90	747,019.00
12:48:57	BENH	48	39	810	825.00	668,250.00
12:28:46	BENH	48	7	750	813.00	609,750.00
12:56:28	BENH	48	38	700	829.00	580,300.00
12:56:39	BENH	48	74	620	830.00	514,600.00
14:36:57	BENH	95	48	560	842.10	471,576.00
12:40:48	BENH	48	26	545	820.00	446,900.00
13:49:39	BENH	48	75	500	847.00	423,500.00
13:04:38	BENH	48	25	500	840.00	420,000.00
13:35:31	BENH	4	48	500	835.00	417,500.00
14:59:09	BENH	35	48	500	835.00	417,500.00
12:40:27	BENH	48	60	500	819.40	409,700.00
13:35:07	BENH	35	48	478	845.00	403,910.00
11:17:15	BENH	21	22	496	803.50	398,536.00
14:36:45	BENH	95	48	440	842.10	370,524.00
13:36:46	BENH	48	25	430	840.00	361,200.00
14:59:09	BENH	48	48	400	835.00	334,000.00
12:26:56	BENH	48	48	380	810.00	307,800.00
12:48:57	BENH	48	48	360	824.00	296,640.00
12:56:39	BENH	48	58	350	830.00	290,500.00
13:00:09	BENH	29	57	350	829.00	290,150.00
11:15:50	BENH	52	22	350	803.00	281,050.00
14:36:45	BENH	56	48	300	845.00	253,500.00
14:33:05	BENH	56	34	300	844.00	253,200.00
13:21:13	BENH	48	80	290	864.00	250,560.00
14:59:09	BENH	34	48	300	835.00	250,500.00
12:57:20	BENH	48	19	300	834.00	250,200.00
14:58:13	BENH	49	48	285	842.00	239,970.00
12:29:03	BENH	48	48	290	815.00	236,350.00
11:08:42	BENH	48	22	280	810.00	226,800.00
13:23:04	BENH	3	1	260	860.00	223,600.00
12:48:57	BENH	48	52	270	825.00	222,750.00
13:04:38	BENH	48	25	260	840.00	218,400.00
13:23:12	BENH	48	1	240	860.00	206,400.00
12:25:53	BENH	48	58	250	813.00	203,250.00
12:24:43	BENH	48	33	250	810.00	202,500.00
13:15:02	BENH	57	80	215	864.00	185,760.00
13:09:05	BENH	48	62	200	858.00	171,600.00
13:06:08	BENH	48	38	200	850.00	170,000.00
13:34:45	BENH	35	21	200	845.00	169,000.00
13:59:02	BENH	48	48	200	843.10	168,620.00
14:36:45	BENH	22	48	200	843.00	168,600.00
14:45:52	BENH	48	44	200	843.00	168,600.00
14:43:56	BENH	56	95	200	842.20	168,440.00
14:29:52	BENH	48	38	200	841.10	168,220.00
12:48:57	BENH	48	48	200	825.00	165,000.00
13:09:37	BENH	64	48	190	858.90	163,191.00
12:24:54	BENH	48	58	200	813.00	162,600.00
11:05:08	BENH	60	22	200	810.00	162,000.00
12:24:43	BENH	48	26	200	810.00	162,000.00
12:24:09	BENH	58	48	200	806.00	161,200.00
13:20:54	BENH	7	22	180	860.00	154,800.00
12:48:36	BENH	45	6	175	820.00	143,500.00
13:04:38	BENH	48	58	170	840.00	142,800.00
13:09:05	BENH	48	92	150	865.00	129,750.00
13:23:12	BENH	48	58	150	860.00	129,000.00
12:46:40	BENH	48	6	150	820.00	123,000.00
11:00:44	BENH	35	42	150	795.00	119,250.00
12:46:40	BENH	48	34	145	820.00	118,900.00
14:58:53	BENH	35	48	138	840.00	115,920.00
12:56:39	BENH	48	57	130	830.00	107,900.00
11:05:18	BENH	48	62	124	813.00	100,812.00
11:04:56	BENH	58	22	124	810.00	100,440.00
12:49:08	BENH	48	57	120	829.00	99,480.00
14:58:13	BENH	34	48	115	841.50	96,772.50
14:29:29	BENH	48	48	114	841.10	95,885.40
13:28:52	BENH	45	40	105	856.70	89,953.50
12:29:03	BENH	48	44	110	815.00	89,650.00
12:30:05	BENH	48	48	110	815.00	89,650.00
11:40:52	BENH	41	21	110	804.00	88,440.00
14:58:53	BENH	42	48	105	842.00	88,410.00
13:10:49	BENH	58	25	100	865.00	86,500.00
13:21:16	BENH	7	51	100	860.00	86,000.00
11:05:18	BENH	48	22	106	810.00	85,860.00
13:34:07	BENH	57	48	100	846.00	84,600.00
13:05:37	BENH	48	53	100	845.00	84,500.00
13:34:07	BENH	62	48	100	845.00	84,500.00
13:59:02	BENH	6	48	100	844.20	84,420.00
14:55:39	BENH	48	45	100	844.00	84,400.00
14:58:13	BENH	13	48	100	842.10	84,210.00
14:36:57	BENH	13	48	100	842.00	84,200.00
14:51:05	BENH	58	5	100	842.00	84,200.00
14:51:05	BENH	58	5	100	842.00	84,200.00
14:29:29	BENH	13	48	100	841.30	84,130.00
14:59:09	BENH	13	48	100	841.10	84,110.00
14:59:36	BENH	62	21	100	840.00	84,000.00
13:35:44	BENH	45	48	100	835.20	83,520.00
13:35:31	BENH	11	48	100	835.00	83,500.00
12:48:57	BENH	48	36	100	825.00	82,500.00
12:48:35	BENH	45	45	100	820.00	82,000.00
12:40:48	BENH	48	38	100	819.90	81,990.00
12:46:40	BENH	48	50	100	819.90	81,990.00
12:56:46	BENH	52	58	100	818.00	81,800.00
12:40:15	BENH	48	58	100	817.00	81,700.00
12:29:03	BENH	48	58	100	815.00	81,500.00
12:29:03	BENH	48	38	100	815.00	81,500.00
12:29:03	BENH	48	47	100	815.00	81,500.00
12:39:52	BENH	48	50	100	815.00	81,500.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →