Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.09 crore

Trades

167

63,759

Stocks traded

Biggest trade

32.46 lakh

Trades in MBJC 167

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:58:32	MBJC	50	35	9,866	329.00	3,245,914.00
14:55:38	MBJC	62	35	8,361	328.50	2,746,588.50
14:15:45	MBJC	33	95	7,000	326.10	2,282,700.00
14:58:32	MBJC	50	90	3,000	329.00	987,000.00
14:59:29	MBJC	4	95	2,685	327.00	877,995.00
14:57:31	MBJC	40	38	2,000	327.10	654,200.00
12:52:41	MBJC	53	62	1,890	328.00	619,920.00
13:43:37	MBJC	13	86	1,881	327.00	615,087.00
14:10:06	MBJC	4	95	1,799	327.00	588,273.00
14:58:32	MBJC	50	35	1,639	328.50	538,411.50
14:14:12	MBJC	4	74	1,170	326.20	381,654.00
14:57:31	MBJC	43	38	1,000	327.20	327,200.00
14:59:29	MBJC	52	95	1,000	327.00	327,000.00
12:27:33	MBJC	53	70	1,000	325.00	325,000.00
12:45:44	MBJC	3	66	900	327.00	294,300.00
12:28:01	MBJC	3	66	900	325.50	292,950.00
14:59:58	MBJC	33	95	859	327.00	280,893.00
14:20:01	MBJC	3	95	861	326.00	280,686.00
12:22:17	MBJC	82	70	789	324.90	256,346.10
14:57:31	MBJC	62	38	683	327.40	223,614.20
14:58:57	MBJC	45	36	665	328.00	218,120.00
14:45:01	MBJC	42	81	510	327.00	166,770.00
14:55:38	MBJC	62	17	500	328.50	164,250.00
14:57:31	MBJC	43	38	500	327.30	163,650.00
12:22:04	MBJC	40	66	500	324.30	162,150.00
14:13:16	MBJC	4	36	490	326.20	159,838.00
14:00:14	MBJC	13	56	399	327.00	130,473.00
12:22:17	MBJC	82	6	385	325.00	125,125.00
14:15:45	MBJC	4	95	340	326.20	110,908.00
12:12:21	MBJC	82	62	310	325.00	100,750.00
14:57:31	MBJC	4	38	305	327.00	99,735.00
14:46:49	MBJC	42	7	300	328.50	98,550.00
13:15:08	MBJC	34	51	300	328.00	98,400.00
14:58:19	MBJC	45	44	300	328.00	98,400.00
14:45:01	MBJC	74	81	261	327.00	85,347.00
14:59:29	MBJC	11	95	255	328.00	83,640.00
14:50:40	MBJC	74	17	239	327.00	78,153.00
12:22:17	MBJC	82	66	240	324.30	77,832.00
14:45:01	MBJC	35	81	229	327.10	74,905.90
13:39:19	MBJC	28	17	210	327.20	68,712.00
13:08:23	MBJC	13	43	200	327.00	65,400.00
13:10:35	MBJC	13	1	200	327.00	65,400.00
14:17:05	MBJC	45	57	200	325.70	65,140.00
14:45:11	MBJC	42	41	190	328.00	62,320.00
13:39:19	MBJC	45	17	190	327.30	62,187.00
14:58:32	MBJC	50	1	180	328.40	59,112.00
14:59:29	MBJC	45	95	176	329.00	57,904.00
14:45:11	MBJC	42	57	170	328.40	55,828.00
14:50:04	MBJC	42	43	160	328.50	52,560.00
12:21:40	MBJC	82	66	160	324.30	51,888.00
14:55:38	MBJC	62	43	149	328.00	48,872.00
14:59:58	MBJC	33	6	141	329.00	46,389.00
12:38:39	MBJC	62	58	141	325.20	45,853.20
14:24:06	MBJC	16	33	140	326.90	45,766.00
14:59:27	MBJC	45	35	124	329.00	40,796.00
14:26:57	MBJC	16	64	120	326.00	39,120.00
12:52:41	MBJC	53	34	110	327.50	36,025.00
14:38:06	MBJC	35	47	110	327.00	35,970.00
14:00:14	MBJC	4	56	101	327.00	33,027.00
14:58:32	MBJC	50	38	100	329.00	32,900.00
14:45:11	MBJC	42	11	100	328.00	32,800.00
13:35:46	MBJC	39	17	100	327.90	32,790.00
14:55:48	MBJC	62	52	100	327.40	32,740.00
14:09:36	MBJC	4	6	100	327.00	32,700.00
14:38:06	MBJC	35	11	100	327.00	32,700.00
14:38:06	MBJC	35	11	100	327.00	32,700.00
12:28:01	MBJC	3	28	100	325.40	32,540.00
12:04:46	MBJC	40	66	100	324.40	32,440.00
13:39:19	MBJC	62	17	91	327.10	29,766.10
14:58:32	MBJC	50	49	90	329.00	29,610.00
14:55:38	MBJC	62	6	90	328.50	29,565.00
14:56:14	MBJC	62	54	90	327.40	29,466.00
13:43:58	MBJC	13	44	90	327.00	29,430.00
13:56:00	MBJC	13	45	90	327.00	29,430.00
12:45:34	MBJC	40	6	90	326.00	29,340.00
14:23:50	MBJC	16	56	90	326.00	29,340.00
14:23:52	MBJC	16	57	90	326.00	29,340.00
12:44:52	MBJC	34	34	90	325.80	29,322.00
14:32:11	MBJC	62	45	90	325.80	29,322.00
11:56:51	MBJC	32	48	90	325.00	29,250.00
12:20:32	MBJC	82	36	90	324.30	29,187.00
11:22:32	MBJC	46	28	90	323.10	29,079.00
11:17:12	MBJC	38	49	90	323.00	29,070.00
12:22:17	MBJC	82	75	86	325.00	27,950.00
14:58:32	MBJC	50	58	75	328.20	24,615.00
13:12:20	MBJC	34	62	75	328.00	24,600.00
14:54:59	MBJC	62	38	75	327.40	24,555.00
12:45:34	MBJC	40	74	75	326.00	24,450.00
14:20:46	MBJC	40	35	60	326.00	19,560.00
14:57:08	MBJC	62	7	52	327.40	17,024.80
14:41:52	MBJC	35	21	50	327.10	16,355.00
13:43:14	MBJC	13	34	50	327.00	16,350.00
13:56:07	MBJC	13	21	50	327.00	16,350.00
11:56:51	MBJC	32	49	50	325.00	16,250.00
12:27:33	MBJC	53	45	50	325.00	16,250.00
12:05:04	MBJC	40	57	50	324.30	16,215.00
12:24:14	MBJC	40	6	48	324.50	15,576.00
14:58:57	MBJC	11	36	45	328.00	14,760.00
13:22:49	MBJC	82	16	40	328.00	13,120.00
13:30:31	MBJC	82	43	40	327.60	13,104.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →