Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

83.66 lakh

Trades

134

31,923

Stocks traded

Biggest trade

4.99 lakh

Trades in GLH 134

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:54:35	GLH	32	22	1,905	262.20	499,491.00
13:06:44	GLH	39	4	1,000	263.80	263,800.00
12:36:17	GLH	48	58	1,000	263.00	263,000.00
12:36:37	GLH	48	22	1,000	263.00	263,000.00
11:54:35	GLH	1	22	1,000	262.30	262,300.00
13:43:30	GLH	1	45	1,000	261.60	261,600.00
13:43:30	GLH	38	45	1,000	261.60	261,600.00
12:39:21	GLH	62	57	1,000	261.30	261,300.00
14:11:50	GLH	43	22	1,000	261.00	261,000.00
14:11:50	GLH	43	22	995	261.00	259,695.00
14:11:50	GLH	35	22	880	261.00	229,680.00
14:11:50	GLH	17	22	825	261.10	215,407.50
12:58:58	GLH	17	4	738	263.60	194,536.80
14:22:26	GLH	49	22	650	261.10	169,715.00
12:08:15	GLH	28	33	600	261.00	156,600.00
13:23:46	GLH	17	28	500	263.30	131,650.00
14:59:24	GLH	82	22	500	263.00	131,500.00
14:48:54	GLH	39	44	500	262.30	131,150.00
11:42:32	GLH	48	45	500	262.10	131,050.00
13:19:54	GLH	43	28	500	262.00	131,000.00
14:25:31	GLH	39	36	500	261.20	130,600.00
14:22:40	GLH	49	22	500	261.10	130,550.00
14:22:40	GLH	4	22	500	261.00	130,500.00
14:57:23	GLH	32	22	420	263.00	110,460.00
14:59:27	GLH	22	25	420	263.00	110,460.00
13:43:30	GLH	54	45	380	261.40	99,332.00
12:50:49	GLH	46	4	322	263.00	84,686.00
14:57:23	GLH	32	50	300	262.90	78,870.00
14:58:17	GLH	38	25	300	262.50	78,750.00
14:06:37	GLH	17	35	300	261.60	78,480.00
13:43:30	GLH	59	45	300	261.50	78,450.00
14:41:01	GLH	45	68	300	261.40	78,420.00
14:35:12	GLH	49	90	291	261.50	76,096.50
14:48:54	GLH	39	16	290	262.40	76,096.00
13:23:46	GLH	17	16	250	263.30	65,825.00
14:57:23	GLH	32	25	250	262.90	65,725.00
14:54:41	GLH	38	16	250	262.50	65,625.00
14:18:37	GLH	16	34	250	261.10	65,275.00
14:22:26	GLH	16	22	250	261.10	65,275.00
11:59:13	GLH	17	34	245	262.10	64,214.50
14:36:03	GLH	58	25	241	261.90	63,117.90
14:48:54	GLH	39	36	230	262.50	60,375.00
11:10:58	GLH	25	39	220	265.00	58,300.00
11:22:57	GLH	52	25	200	264.00	52,800.00
13:23:46	GLH	17	1	200	263.50	52,700.00
12:08:15	GLH	3	33	200	262.20	52,440.00
11:59:13	GLH	81	34	200	261.70	52,340.00
11:59:13	GLH	57	34	200	261.60	52,320.00
11:59:13	GLH	11	34	200	261.50	52,300.00
14:06:37	GLH	39	35	200	261.50	52,300.00
14:08:48	GLH	17	6	200	261.20	52,240.00
14:29:00	GLH	14	25	200	261.10	52,220.00
12:14:10	GLH	58	34	200	261.00	52,200.00
14:11:50	GLH	29	22	200	261.00	52,200.00
12:08:15	GLH	59	33	200	260.60	52,120.00
12:58:58	GLH	17	39	191	263.80	50,385.80
14:22:21	GLH	58	16	190	262.50	49,875.00
14:43:35	GLH	19	74	190	262.00	49,780.00
14:06:37	GLH	17	35	175	261.10	45,692.50
14:54:41	GLH	38	36	170	262.50	44,625.00
11:45:57	GLH	25	35	160	262.00	41,920.00
14:37:58	GLH	49	11	157	261.50	41,055.50
11:41:44	GLH	51	45	150	262.40	39,360.00
14:56:54	GLH	45	25	146	262.50	38,325.00
14:06:37	GLH	54	35	120	261.40	31,368.00
12:36:32	GLH	29	16	115	263.50	30,302.50
14:43:35	GLH	19	6	110	262.00	28,820.00
12:00:44	GLH	39	45	100	263.90	26,390.00
13:00:26	GLH	32	39	100	263.80	26,380.00
14:59:59	GLH	57	42	100	263.00	26,300.00
14:53:52	GLH	45	36	100	262.50	26,250.00
12:06:02	GLH	45	42	100	262.30	26,230.00
11:55:48	GLH	17	26	100	262.10	26,210.00
13:43:30	GLH	17	45	100	262.10	26,210.00
14:32:08	GLH	82	25	100	261.90	26,190.00
11:59:13	GLH	45	34	100	261.50	26,150.00
14:37:51	GLH	45	11	100	261.50	26,150.00
13:43:30	GLH	17	45	100	261.40	26,140.00
14:06:37	GLH	17	35	100	261.30	26,130.00
14:11:50	GLH	17	22	100	261.20	26,120.00
14:06:37	GLH	17	35	100	261.10	26,110.00
14:22:26	GLH	45	22	100	261.10	26,110.00
13:43:30	GLH	43	45	90	262.00	23,580.00
14:44:03	GLH	4	6	90	262.00	23,580.00
12:36:32	GLH	29	57	89	263.80	23,478.20
12:36:32	GLH	29	25	86	263.10	22,626.60
14:59:27	GLH	22	22	80	263.00	21,040.00
14:59:38	GLH	82	25	80	263.00	21,040.00
14:59:42	GLH	58	42	80	263.00	21,040.00
11:28:48	GLH	65	14	50	263.90	13,195.00
12:58:58	GLH	17	26	50	263.80	13,190.00
12:27:22	GLH	42	14	50	263.70	13,185.00
13:23:46	GLH	17	14	50	263.40	13,170.00
11:54:35	GLH	22	22	50	262.50	13,125.00
14:55:33	GLH	38	26	50	262.50	13,125.00
14:03:17	GLH	17	32	50	262.30	13,115.00
11:43:32	GLH	34	57	50	262.10	13,105.00
14:06:37	GLH	32	35	50	261.30	13,065.00
12:14:10	GLH	58	34	50	261.00	13,050.00
11:54:35	GLH	17	22	45	262.10	11,794.50

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →