Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.15 crore

Trades

389

24,225

Stocks traded

Biggest trade

7.13 lakh

Trades in SGHL 389

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:39:48	SGHL	14	83	1,519	469.30	712,866.70
14:59:55	SGHL	42	29	1,460	473.00	690,580.00
13:54:48	SGHL	62	46	1,031	475.00	489,725.00
12:17:44	SGHL	62	32	1,000	481.00	481,000.00
12:17:24	SGHL	62	44	1,000	480.00	480,000.00
12:16:41	SGHL	62	3	692	479.20	331,606.40
12:13:17	SGHL	39	32	698	475.00	331,550.00
14:34:23	SGHL	4	83	700	471.00	329,700.00
12:17:11	SGHL	62	58	500	479.80	239,900.00
14:10:37	SGHL	62	25	499	475.00	237,025.00
14:37:34	SGHL	39	83	500	470.10	235,050.00
14:34:13	SGHL	39	83	480	472.10	226,608.00
14:36:12	SGHL	39	57	430	470.00	202,100.00
12:17:45	SGHL	62	3	412	480.00	197,760.00
12:16:41	SGHL	62	34	408	479.10	195,472.80
13:56:23	SGHL	62	53	400	475.00	190,000.00
14:17:27	SGHL	43	91	400	475.00	190,000.00
12:16:54	SGHL	62	3	308	479.20	147,593.60
12:16:54	SGHL	62	58	300	479.60	143,880.00
14:10:37	SGHL	43	25	301	475.00	142,975.00
14:37:34	SGHL	45	83	300	470.30	141,090.00
14:34:35	SGHL	48	83	300	470.10	141,030.00
12:16:54	SGHL	62	42	263	479.70	126,161.10
14:39:48	SGHL	39	83	261	470.30	122,748.30
12:17:11	SGHL	62	42	246	479.70	118,006.20
14:37:46	SGHL	39	83	229	470.00	107,630.00
12:17:24	SGHL	62	49	212	480.00	101,760.00
14:10:37	SGHL	3	25	200	475.10	95,020.00
14:34:13	SGHL	6	83	200	472.00	94,400.00
12:17:24	SGHL	62	58	196	480.00	94,080.00
14:48:20	SGHL	61	45	200	470.20	94,040.00
14:37:37	SGHL	57	83	200	470.00	94,000.00
14:34:35	SGHL	80	83	176	470.50	82,808.00
14:17:06	SGHL	43	74	169	475.00	80,275.00
13:14:20	SGHL	39	39	163	479.00	78,077.00
13:54:48	SGHL	62	46	157	475.00	74,575.00
12:21:35	SGHL	44	92	150	481.60	72,240.00
12:39:55	SGHL	22	58	143	475.10	67,939.30
14:28:49	SGHL	63	25	140	473.00	66,220.00
12:10:59	SGHL	34	7	124	473.20	58,676.80
14:34:13	SGHL	32	83	124	471.20	58,428.80
12:17:11	SGHL	62	28	100	480.00	48,000.00
12:21:35	SGHL	44	58	100	479.90	47,990.00
12:17:11	SGHL	62	58	100	479.60	47,960.00
12:16:54	SGHL	62	58	100	479.50	47,950.00
12:16:41	SGHL	62	58	100	479.10	47,910.00
12:16:41	SGHL	62	42	100	479.00	47,900.00
12:16:41	SGHL	62	58	100	475.90	47,590.00
13:47:52	SGHL	62	29	100	475.80	47,580.00
12:41:57	SGHL	62	45	100	475.50	47,550.00
11:45:15	SGHL	48	58	100	475.00	47,500.00
12:08:06	SGHL	42	58	100	474.00	47,400.00
14:34:13	SGHL	42	83	100	471.30	47,130.00
14:34:23	SGHL	49	83	100	471.10	47,110.00
14:34:23	SGHL	51	83	100	471.00	47,100.00
14:37:34	SGHL	8	83	100	470.00	47,000.00
12:21:35	SGHL	44	92	93	481.80	44,807.40
12:18:08	SGHL	62	58	90	480.00	43,200.00
13:14:50	SGHL	45	14	90	479.10	43,119.00
12:39:55	SGHL	45	58	90	475.30	42,777.00
14:37:34	SGHL	42	83	91	470.00	42,770.00
13:47:52	SGHL	35	29	90	475.20	42,768.00
12:17:45	SGHL	62	3	88	481.00	42,328.00
14:37:34	SGHL	38	83	90	470.20	42,318.00
13:15:50	SGHL	39	100	87	479.00	41,673.00
14:17:06	SGHL	43	74	81	475.00	38,475.00
12:21:35	SGHL	44	52	80	480.00	38,400.00
11:26:19	SGHL	22	41	80	470.00	37,600.00
14:34:23	SGHL	32	83	76	471.20	35,811.20
13:21:07	SGHL	34	100	73	476.00	34,748.00
12:39:55	SGHL	35	58	70	475.20	33,264.00
14:37:34	SGHL	39	83	70	470.00	32,900.00
12:21:35	SGHL	44	58	67	480.00	32,160.00
13:54:48	SGHL	41	46	60	475.10	28,506.00
11:45:15	SGHL	48	42	60	474.50	28,470.00
12:09:43	SGHL	22	58	51	474.00	24,174.00
13:21:07	SGHL	72	100	50	477.00	23,850.00
12:44:37	SGHL	62	45	50	476.00	23,800.00
13:55:15	SGHL	62	45	50	475.00	23,750.00
14:53:57	SGHL	51	41	50	474.80	23,740.00
14:34:13	SGHL	19	83	50	471.40	23,570.00
14:34:35	SGHL	34	83	50	470.10	23,505.00
14:35:02	SGHL	8	38	50	470.00	23,500.00
14:34:35	SGHL	8	83	44	470.00	20,680.00
13:15:50	SGHL	45	100	40	479.10	19,164.00
14:46:05	SGHL	39	38	40	473.00	18,920.00
11:46:33	SGHL	42	34	40	472.10	18,884.00
12:09:55	SGHL	58	44	35	473.20	16,562.00
12:16:41	SGHL	62	41	30	479.10	14,373.00
13:07:54	SGHL	72	58	30	479.00	14,370.00
13:05:12	SGHL	72	41	30	477.70	14,331.00
13:59:35	SGHL	3	45	30	475.10	14,253.00
13:47:52	SGHL	75	29	30	475.00	14,250.00
14:53:57	SGHL	51	58	30	474.90	14,247.00
11:40:48	SGHL	34	41	30	474.40	14,232.00
14:58:29	SGHL	39	48	30	473.00	14,190.00
14:56:30	SGHL	7	19	30	470.50	14,115.00
14:34:35	SGHL	33	83	30	470.10	14,103.00
13:47:52	SGHL	22	29	27	475.90	12,849.30
14:34:13	SGHL	16	83	26	472.00	12,272.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →