Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

75.13 lakh

Trades

112

15,745

Stocks traded

Biggest trade

4.77 lakh

Trades in ENL 112

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:24:06	ENL	1	50	1,000	477.10	477,100.00
13:24:06	ENL	72	50	1,000	477.00	477,000.00
13:57:52	ENL	57	3	995	476.40	474,018.00
14:50:51	ENL	1	72	883	475.30	419,689.90
14:58:45	ENL	54	50	580	476.00	276,080.00
13:47:07	ENL	47	60	500	476.30	238,150.00
13:59:11	ENL	95	60	500	476.30	238,150.00
14:47:59	ENL	60	50	500	476.00	238,000.00
14:50:51	ENL	39	72	500	475.20	237,600.00
14:59:32	ENL	25	74	490	478.00	234,220.00
14:30:21	ENL	1	60	490	476.30	233,387.00
14:46:06	ENL	60	50	480	476.20	228,576.00
14:46:05	ENL	60	56	440	476.20	209,528.00
14:46:05	ENL	60	56	400	476.50	190,600.00
14:38:40	ENL	58	50	305	477.00	145,485.00
13:07:00	ENL	34	60	300	480.00	144,000.00
13:24:06	ENL	72	50	300	477.00	143,100.00
14:28:43	ENL	1	81	300	476.30	142,890.00
13:17:49	ENL	72	57	270	480.00	129,600.00
13:06:24	ENL	34	22	200	480.00	96,000.00
13:19:21	ENL	72	22	200	480.00	96,000.00
11:28:29	ENL	34	41	200	478.40	95,680.00
14:59:32	ENL	25	83	200	478.00	95,600.00
14:46:24	ENL	54	50	195	476.00	92,820.00
11:30:25	ENL	34	7	185	478.50	88,522.50
12:26:11	ENL	32	90	173	479.90	83,022.70
14:49:21	ENL	54	10	170	479.30	81,481.00
14:46:05	ENL	1	56	160	476.30	76,208.00
11:30:25	ENL	34	42	150	479.00	71,850.00
13:05:43	ENL	34	54	130	481.00	62,530.00
14:46:26	ENL	1	50	117	476.00	55,692.00
14:46:06	ENL	10	50	108	476.00	51,408.00
13:05:06	ENL	34	4	100	480.00	48,000.00
14:20:15	ENL	89	25	100	480.00	48,000.00
14:24:00	ENL	42	54	100	480.00	48,000.00
13:03:35	ENL	89	90	100	479.90	47,990.00
11:28:29	ENL	34	14	100	478.50	47,850.00
11:28:29	ENL	34	14	100	478.00	47,800.00
11:30:25	ENL	34	42	100	478.00	47,800.00
14:59:44	ENL	89	57	100	477.90	47,790.00
14:38:40	ENL	60	50	100	477.00	47,700.00
14:38:40	ENL	34	50	100	477.00	47,700.00
14:41:56	ENL	29	48	100	476.40	47,640.00
14:46:11	ENL	29	50	100	476.00	47,600.00
14:59:20	ENL	52	57	100	476.00	47,600.00
14:58:44	ENL	54	39	90	476.00	42,840.00
14:58:45	ENL	52	50	90	476.00	42,840.00
11:28:29	ENL	34	42	80	478.00	38,240.00
14:59:51	ENL	25	57	80	477.90	38,232.00
14:24:00	ENL	42	4	78	480.00	37,440.00
11:04:29	ENL	34	62	75	475.00	35,625.00
11:11:37	ENL	21	14	75	475.00	35,625.00
13:03:06	ENL	22	60	64	479.80	30,707.20
14:59:54	ENL	1	60	61	475.50	29,005.50
14:21:30	ENL	14	25	58	480.00	27,840.00
13:06:39	ENL	89	54	54	481.80	26,017.20
11:18:24	ENL	51	40	50	478.00	23,900.00
14:41:56	ENL	1	48	50	476.30	23,815.00
14:03:42	ENL	60	57	50	476.20	23,810.00
11:12:24	ENL	44	14	50	475.00	23,750.00
11:12:25	ENL	21	14	50	475.00	23,750.00
13:06:39	ENL	89	22	46	481.90	22,167.40
13:05:06	ENL	34	62	40	481.00	19,240.00
14:06:35	ENL	58	4	40	480.00	19,200.00
11:30:25	ENL	34	57	40	478.90	19,156.00
13:57:41	ENL	49	3	40	476.50	19,060.00
13:05:06	ENL	34	58	30	480.20	14,406.00
13:20:50	ENL	72	57	30	480.00	14,400.00
14:18:42	ENL	89	4	30	480.00	14,400.00
13:05:05	ENL	60	4	30	476.20	14,286.00
13:02:43	ENL	22	4	28	479.00	13,412.00
13:47:07	ENL	28	60	28	477.00	13,356.00
12:26:11	ENL	32	54	27	479.80	12,954.60
12:56:31	ENL	50	60	27	479.80	12,954.60
11:30:25	ENL	34	54	25	480.00	12,000.00
11:53:28	ENL	45	54	25	480.00	12,000.00
12:26:45	ENL	49	34	25	475.10	11,877.50
11:07:29	ENL	34	14	25	475.00	11,875.00
14:24:00	ENL	42	25	22	480.00	10,560.00
14:06:19	ENL	45	4	20	480.00	9,600.00
14:18:42	ENL	89	25	20	480.00	9,600.00
12:55:53	ENL	51	49	20	479.00	9,580.00
11:29:24	ENL	34	7	20	478.50	9,570.00
11:18:24	ENL	51	42	20	478.00	9,560.00
14:50:51	ENL	13	72	17	475.10	8,076.70
13:05:19	ENL	22	54	16	481.80	7,708.80
12:26:45	ENL	51	34	15	475.00	7,125.00
11:59:27	ENL	50	54	13	480.00	6,240.00
13:02:22	ENL	22	4	13	479.00	6,227.00
13:03:35	ENL	22	90	12	479.90	5,758.80
14:35:30	ENL	72	4	11	480.00	5,280.00
14:36:00	ENL	72	4	11	480.00	5,280.00
14:36:18	ENL	72	4	11	480.00	5,280.00
14:36:32	ENL	72	4	11	480.00	5,280.00
14:46:45	ENL	72	10	11	479.70	5,276.70
10:46:00	ENL	34	41	10	500.00	5,000.00
11:00:53	ENL	21	5	10	485.00	4,850.00
13:19:32	ENL	22	49	10	480.90	4,809.00
11:03:21	ENL	21	54	10	480.00	4,800.00
14:09:06	ENL	58	4	10	480.00	4,800.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →