MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
1.82 crore
Trades
222
Shares
88,286
Stocks traded
1
Biggest trade
10.25 lakh
All trades

Trades in SSHL 222

TimeStockBuyerSellerSharesRateAmount
13:57:14 SSHL 14 43 5,000205.00 1,025,000.00
14:59:36 SSHL 63 67 4,649206.50 960,018.50
13:15:57 SSHL 10 48 3,900206.00 803,400.00
14:59:36 SSHL 63 49 2,392204.00 487,968.00
11:19:46 SSHL 39 34 2,000207.70 415,400.00
12:26:53 SSHL 39 35 2,000207.00 414,000.00
14:28:05 SSHL 34 34 2,000204.50 409,000.00
14:54:42 SSHL 89 63 2,000204.00 408,000.00
14:58:09 SSHL 14 71 1,990204.00 405,960.00
14:54:56 SSHL 38 62 1,883204.00 384,132.00
11:03:20 SSHL 39 40 1,741208.00 362,128.00
13:43:29 SSHL 32 4 1,611205.00 330,255.00
11:48:32 SSHL 58 4 1,488206.00 306,528.00
14:06:33 SSHL 42 43 1,400205.00 287,000.00
14:54:42 SSHL 58 63 1,350204.00 275,400.00
14:58:09 SSHL 33 71 1,268204.00 258,672.00
11:02:50 SSHL 39 57 1,000208.00 208,000.00
11:03:17 SSHL 39 32 1,000208.00 208,000.00
11:12:10 SSHL 39 7 1,000208.00 208,000.00
11:11:22 SSHL 39 52 1,000207.90 207,900.00
11:19:46 SSHL 39 35 1,000207.70 207,700.00
11:21:14 SSHL 39 7 1,000207.70 207,700.00
11:56:38 SSHL 42 38 1,000206.90 206,900.00
13:16:20 SSHL 10 45 1,000206.00 206,000.00
12:26:44 SSHL 39 58 990207.00 204,930.00
14:58:09 SSHL 28 71 1,000204.00 204,000.00
13:43:47 SSHL 59 25 875205.00 179,375.00
13:51:01 SSHL 58 43 866205.00 177,530.00
14:28:05 SSHL 7 34 839204.60 171,659.40
12:27:05 SSHL 39 35 828207.00 171,396.00
14:59:09 SSHL 33 49 732204.00 149,328.00
14:53:32 SSHL 39 52 706204.50 144,377.00
14:11:09 SSHL 10 4 672204.60 137,491.20
12:22:45 SSHL 58 35 662206.00 136,372.00
14:54:42 SSHL 7 63 587204.00 119,748.00
14:28:05 SSHL 58 34 520204.50 106,340.00
11:11:22 SSHL 39 16 500207.90 103,950.00
11:02:36 SSHL 39 57 500207.00 103,500.00
11:11:22 SSHL 39 17 500207.00 103,500.00
12:28:38 SSHL 39 74 500207.00 103,500.00
14:59:36 SSHL 63 37 500206.50 103,250.00
12:11:02 SSHL 44 35 500206.30 103,150.00
12:22:14 SSHL 85 57 500206.30 103,150.00
11:48:32 SSHL 44 4 500206.10 103,050.00
14:57:16 SSHL 38 66 505204.00 103,020.00
14:59:36 SSHL 63 44 500206.00 103,000.00
13:31:38 SSHL 74 38 500205.10 102,550.00
13:51:01 SSHL 43 43 500205.10 102,550.00
13:31:38 SSHL 29 38 500205.00 102,500.00
14:59:36 SSHL 63 22 500205.00 102,500.00
14:59:36 SSHL 63 57 500205.00 102,500.00
14:17:43 SSHL 67 45 500204.60 102,300.00
14:38:19 SSHL 48 13 500204.50 102,250.00
14:52:58 SSHL 45 41 500204.20 102,100.00
14:52:58 SSHL 74 41 500204.10 102,050.00
14:54:42 SSHL 57 63 500204.00 102,000.00
14:54:43 SSHL 10 38 500204.00 102,000.00
14:32:48 SSHL 48 42 472204.50 96,524.00
13:08:34 SSHL 68 28 454206.90 93,932.60
14:08:36 SSHL 58 43 452204.80 92,569.60
14:52:58 SSHL 11 41 450204.10 91,845.00
11:56:38 SSHL 42 4 439207.00 90,873.00
14:58:09 SSHL 37 71 440204.00 89,760.00
11:12:10 SSHL 39 58 411208.00 85,488.00
11:02:36 SSHL 39 16 407207.50 84,452.50
14:53:32 SSHL 7 52 413204.00 84,252.00
13:51:01 SSHL 54 43 408205.00 83,640.00
11:13:29 SSHL 39 38 400207.90 83,160.00
11:21:14 SSHL 39 38 400207.90 83,160.00
11:21:14 SSHL 39 58 400207.80 83,120.00
13:57:20 SSHL 25 43 400205.00 82,000.00
13:43:47 SSHL 32 25 389205.00 79,745.00
11:02:36 SSHL 39 33 342207.00 70,794.00
14:14:52 SSHL 10 49 328204.60 67,108.80
13:31:38 SSHL 49 38 317205.40 65,111.80
11:12:10 SSHL 39 58 300208.00 62,400.00
11:11:22 SSHL 39 48 300207.90 62,370.00
14:09:39 SSHL 41 6 300204.60 61,380.00
14:54:42 SSHL 25 63 300204.00 61,200.00
14:59:09 SSHL 54 49 300204.00 61,200.00
14:53:28 SSHL 39 52 294204.40 60,093.60
13:31:38 SSHL 26 38 290205.00 59,450.00
14:26:17 SSHL 74 6 289204.60 59,129.40
14:14:52 SSHL 67 49 272204.60 55,651.20
11:12:10 SSHL 39 40 259208.00 53,872.00
14:59:36 SSHL 63 64 254206.50 52,451.00
14:57:29 SSHL 49 38 242204.00 49,368.00
12:22:14 SSHL 58 57 238206.00 49,028.00
14:20:30 SSHL 45 38 230204.80 47,104.00
12:29:37 SSHL 39 28 222207.00 45,954.00
13:31:38 SSHL 58 38 215205.00 44,075.00
13:51:44 SSHL 38 43 209205.00 42,845.00
13:43:29 SSHL 21 4 208205.10 42,660.80
11:12:10 SSHL 39 42 200208.00 41,600.00
12:26:24 SSHL 39 1 200207.00 41,400.00
13:23:28 SSHL 43 64 200206.80 41,360.00
12:11:02 SSHL 32 35 200206.30 41,260.00
12:18:35 SSHL 85 42 200206.30 41,260.00
12:22:14 SSHL 32 57 200206.20 41,240.00
13:51:01 SSHL 41 43 200205.00 41,000.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →