MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
78.43 lakh
Trades
141
Shares
25,710
Stocks traded
1
Biggest trade
5.34 lakh
All trades

Trades in SHEL 141

TimeStockBuyerSellerSharesRateAmount
14:52:44 SHEL 19 58 1,752304.60 533,659.20
14:59:31 SHEL 58 33 1,250305.90 382,375.00
14:16:47 SHEL 97 74 1,000305.00 305,000.00
14:05:44 SHEL 56 50 950305.00 289,750.00
14:59:32 SHEL 19 98 868304.60 264,392.80
11:38:08 SHEL 8 36 811305.00 247,355.00
14:59:32 SHEL 19 98 748304.60 227,840.80
13:41:37 SHEL 6 41 695305.10 212,044.50
13:50:54 SHEL 56 42 619305.00 188,795.00
12:21:11 SHEL 72 35 600305.00 183,000.00
13:00:48 SHEL 36 32 600305.00 183,000.00
14:49:31 SHEL 74 49 510305.00 155,550.00
13:06:34 SHEL 1 44 500307.00 153,500.00
13:03:48 SHEL 36 42 500306.00 153,000.00
14:42:30 SHEL 57 6 500305.00 152,500.00
11:15:36 SHEL 87 57 500303.10 151,550.00
14:00:58 SHEL 34 10 490305.10 149,499.00
14:57:00 SHEL 45 26 490305.00 149,450.00
14:59:32 SHEL 1 98 474304.70 144,427.80
13:26:18 SHEL 58 35 455306.00 139,230.00
13:51:11 SHEL 56 42 400305.00 122,000.00
13:51:11 SHEL 56 42 381305.00 116,205.00
14:57:23 SHEL 21 33 379305.00 115,595.00
12:47:38 SHEL 48 41 300305.00 91,500.00
14:16:47 SHEL 43 74 300305.00 91,500.00
14:52:44 SHEL 45 58 300305.00 91,500.00
11:25:52 SHEL 36 14 300303.20 90,960.00
14:49:31 SHEL 57 49 294305.00 89,670.00
14:02:22 SHEL 51 32 281305.00 85,705.00
14:13:07 SHEL 45 6 250306.00 76,500.00
14:02:22 SHEL 49 32 250305.00 76,250.00
13:50:54 SHEL 6 42 234305.10 71,393.40
13:51:11 SHEL 51 42 219305.00 66,795.00
13:01:55 SHEL 36 49 200305.90 61,180.00
13:01:04 SHEL 45 49 200305.80 61,160.00
14:02:22 SHEL 14 32 200305.00 61,000.00
14:52:44 SHEL 46 58 200304.70 60,940.00
13:04:22 SHEL 44 42 190306.00 58,140.00
13:04:37 SHEL 36 42 190306.00 58,140.00
14:52:44 SHEL 50 58 190304.80 57,912.00
11:38:08 SHEL 8 57 189305.00 57,645.00
14:49:07 SHEL 57 58 185305.00 56,425.00
14:56:53 SHEL 13 6 184305.70 56,248.80
11:37:48 SHEL 87 36 179305.00 54,595.00
14:58:27 SHEL 58 14 174304.70 53,017.80
13:13:16 SHEL 35 63 170306.00 52,020.00
14:52:44 SHEL 14 58 168304.60 51,172.80
12:45:19 SHEL 48 49 162304.70 49,361.40
13:50:54 SHEL 51 42 147305.00 44,835.00
13:26:18 SHEL 35 35 145306.00 44,370.00
14:20:26 SHEL 34 49 145305.00 44,225.00
14:26:30 SHEL 46 6 142305.00 43,310.00
14:16:47 SHEL 44 74 140305.00 42,700.00
13:00:48 SHEL 36 8 131305.00 39,955.00
14:57:56 SHEL 58 6 126304.70 38,392.20
14:56:53 SHEL 13 56 116305.30 35,414.80
11:38:53 SHEL 44 57 113305.00 34,465.00
14:13:33 SHEL 44 45 105305.00 32,025.00
14:20:26 SHEL 68 49 105305.00 32,025.00
13:21:37 SHEL 33 56 100306.90 30,690.00
13:09:12 SHEL 45 14 100306.00 30,600.00
14:59:31 SHEL 33 57 100305.30 30,530.00
12:24:24 SHEL 35 35 100305.00 30,500.00
12:27:12 SHEL 38 35 100305.00 30,500.00
12:59:17 SHEL 43 8 100305.00 30,500.00
14:16:47 SHEL 45 74 100305.00 30,500.00
14:49:31 SHEL 22 49 100305.00 30,500.00
11:25:52 SHEL 13 14 100303.30 30,330.00
11:15:22 SHEL 34 57 100303.20 30,320.00
11:16:50 SHEL 34 57 100303.20 30,320.00
11:18:05 SHEL 14 57 100303.20 30,320.00
11:23:59 SHEL 57 57 100303.20 30,320.00
12:45:19 SHEL 38 49 99304.70 30,165.30
11:23:59 SHEL 87 57 90303.10 27,279.00
14:58:59 SHEL 52 57 89305.00 27,145.00
13:04:23 SHEL 41 42 80306.00 24,480.00
14:47:24 SHEL 58 25 75305.50 22,912.50
14:50:23 SHEL 44 37 67305.00 20,435.00
13:40:21 SHEL 46 6 63305.50 19,246.50
14:25:50 SHEL 58 6 58305.00 17,690.00
14:22:57 SHEL 34 57 55305.00 16,775.00
13:40:48 SHEL 6 6 50305.10 15,255.00
14:02:22 SHEL 34 32 50305.10 15,255.00
14:02:22 SHEL 56 32 50305.00 15,250.00
14:36:49 SHEL 13 45 50305.00 15,250.00
14:49:31 SHEL 17 49 50305.00 15,250.00
12:45:19 SHEL 58 49 50304.70 15,235.00
13:26:40 SHEL 58 6 45306.00 13,770.00
14:22:57 SHEL 58 57 45305.00 13,725.00
14:55:27 SHEL 38 58 41305.30 12,517.30
12:45:19 SHEL 58 49 39304.70 11,883.30
11:38:53 SHEL 44 38 37305.00 11,285.00
14:49:31 SHEL 44 49 36305.00 10,980.00
14:50:31 SHEL 46 37 33305.00 10,065.00
11:53:53 SHEL 14 47 32304.60 9,747.20
11:31:18 SHEL 87 49 31303.30 9,402.30
14:05:44 SHEL 34 50 30305.10 9,153.00
14:37:34 SHEL 45 45 30305.00 9,150.00
14:58:32 SHEL 1 14 26304.70 7,922.20
13:06:55 SHEL 4 14 25307.90 7,697.50
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →