Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

93.71 lakh

Trades

114

27,703

Stocks traded

Biggest trade

10.17 lakh

Trades in ADBL 114

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:52:35	ADBL	63	13	3,000	339.00	1,017,000.00
14:18:46	ADBL	14	40	1,886	337.00	635,582.00
14:51:16	ADBL	56	17	1,857	337.00	625,809.00
14:53:02	ADBL	56	38	1,384	337.00	466,408.00
12:52:35	ADBL	63	29	1,023	339.00	346,797.00
11:26:53	ADBL	87	47	1,000	339.00	339,000.00
11:40:13	ADBL	87	38	1,000	338.60	338,600.00
11:13:20	ADBL	87	47	1,000	335.00	335,000.00
11:33:13	ADBL	87	47	985	339.00	333,915.00
14:50:52	ADBL	56	44	857	337.00	288,809.00
14:58:36	ADBL	56	51	638	337.00	215,006.00
14:53:02	ADBL	56	38	616	337.00	207,592.00
11:03:25	ADBL	35	48	600	345.00	207,000.00
14:59:21	ADBL	56	60	572	337.00	192,764.00
13:03:28	ADBL	1	17	500	339.50	169,750.00
13:41:14	ADBL	17	17	486	337.00	163,782.00
12:17:38	ADBL	56	25	484	336.00	162,624.00
13:37:52	ADBL	41	17	434	337.00	146,258.00
14:59:21	ADBL	38	60	428	337.00	144,236.00
11:16:43	ADBL	87	47	411	335.00	137,685.00
14:44:39	ADBL	94	85	400	337.10	134,840.00
14:27:33	ADBL	56	10	400	337.00	134,800.00
14:56:59	ADBL	46	6	370	337.80	124,986.00
13:42:25	ADBL	17	22	350	337.00	117,950.00
11:03:25	ADBL	35	58	300	345.00	103,500.00
13:45:25	ADBL	43	45	300	338.50	101,550.00
12:52:35	ADBL	63	46	300	338.20	101,460.00
14:59:23	ADBL	42	6	300	337.80	101,340.00
14:36:11	ADBL	56	38	277	337.00	93,349.00
13:45:25	ADBL	43	59	275	338.00	92,950.00
11:03:25	ADBL	35	44	242	343.00	83,006.00
11:03:25	ADBL	35	57	200	342.00	68,400.00
12:52:35	ADBL	63	7	200	339.50	67,900.00
12:52:35	ADBL	63	34	200	339.50	67,900.00
11:03:25	ADBL	35	41	200	338.90	67,780.00
14:18:46	ADBL	17	40	164	337.00	55,268.00
14:26:31	ADBL	56	49	164	336.50	55,186.00
14:50:52	ADBL	56	44	143	337.00	48,191.00
11:03:35	ADBL	35	42	130	355.00	46,150.00
14:56:59	ADBL	46	8	130	337.50	43,875.00
11:57:01	ADBL	35	16	119	339.00	40,341.00
14:23:58	ADBL	14	49	114	337.00	38,418.00
14:51:16	ADBL	17	17	111	337.00	37,407.00
12:52:35	ADBL	63	38	110	339.00	37,290.00
11:03:35	ADBL	35	6	100	354.50	35,450.00
11:10:26	ADBL	46	94	100	349.20	34,920.00
11:03:25	ADBL	35	1	100	343.00	34,300.00
11:11:31	ADBL	25	17	100	340.00	34,000.00
11:57:01	ADBL	35	57	100	339.60	33,960.00
12:52:35	ADBL	63	54	100	339.00	33,900.00
14:18:46	ADBL	42	40	100	337.10	33,710.00
14:41:28	ADBL	94	22	100	337.10	33,710.00
11:03:25	ADBL	35	57	100	337.00	33,700.00
14:27:55	ADBL	56	58	100	337.00	33,700.00
14:33:58	ADBL	56	45	100	337.00	33,700.00
14:44:39	ADBL	56	85	100	337.00	33,700.00
14:51:21	ADBL	56	41	100	337.00	33,700.00
11:57:01	ADBL	35	57	91	339.70	30,912.70
11:57:01	ADBL	35	57	90	339.40	30,546.00
11:55:16	ADBL	94	49	82	335.60	27,519.20
14:09:38	ADBL	22	42	76	337.20	25,627.20
11:24:45	ADBL	25	48	75	338.60	25,395.00
11:57:01	ADBL	35	57	60	339.50	20,370.00
14:17:52	ADBL	41	58	56	338.00	18,928.00
11:03:35	ADBL	35	6	50	350.00	17,500.00
11:03:25	ADBL	35	34	50	340.00	17,000.00
14:49:58	ADBL	56	14	50	337.00	16,850.00
11:55:16	ADBL	13	49	50	336.00	16,800.00
11:55:16	ADBL	58	49	50	336.00	16,800.00
12:30:58	ADBL	41	58	49	336.10	16,468.90
11:03:35	ADBL	35	38	43	350.00	15,050.00
14:58:36	ADBL	75	51	43	337.10	14,495.30
11:03:25	ADBL	35	75	42	345.00	14,490.00
11:03:35	ADBL	35	43	40	345.50	13,820.00
14:18:46	ADBL	84	40	40	337.00	13,480.00
11:38:37	ADBL	25	58	37	338.60	12,528.20
14:27:00	ADBL	56	49	36	337.00	12,132.00
11:24:45	ADBL	25	48	33	338.60	11,173.80
14:51:16	ADBL	56	17	32	337.00	10,784.00
11:57:01	ADBL	35	34	30	339.00	10,170.00
11:32:14	ADBL	25	8	30	338.60	10,158.00
11:03:25	ADBL	35	62	30	337.00	10,110.00
14:44:52	ADBL	56	14	30	337.00	10,110.00
14:46:32	ADBL	56	14	30	337.00	10,110.00
11:03:44	ADBL	35	21	25	360.00	9,000.00
12:52:35	ADBL	63	22	25	339.60	8,490.00
11:21:47	ADBL	25	58	25	338.60	8,465.00
12:52:35	ADBL	63	70	22	339.60	7,471.20
12:52:35	ADBL	63	13	20	339.50	6,790.00
14:47:04	ADBL	56	42	20	337.00	6,740.00
11:40:13	ADBL	58	38	17	338.60	5,756.20
12:32:30	ADBL	44	58	17	336.10	5,713.70
13:45:25	ADBL	43	28	16	338.00	5,408.00
13:36:41	ADBL	41	35	16	337.00	5,392.00
11:28:28	ADBL	36	47	15	339.00	5,085.00
11:35:12	ADBL	87	58	15	339.00	5,085.00
13:21:31	ADBL	58	59	15	338.00	5,070.00
14:09:38	ADBL	25	42	14	338.00	4,732.00
11:13:20	ADBL	33	47	13	335.00	4,355.00
14:59:58	ADBL	50	8	11	337.40	3,711.40

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →