Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

12.88 lakh

Trades

4,991

Stocks traded

Biggest trade

3.85 lakh

Trades in JOSHI 23

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:42:01	JOSHI	13	7	1,499	257.00	385,243.00
14:59:02	JOSHI	58	58	1,244	258.00	320,952.00
11:10:57	JOSHI	46	42	370	263.00	97,310.00
14:31:35	JOSHI	52	45	347	256.10	88,866.70
14:59:02	JOSHI	58	4	250	258.00	64,500.00
14:58:05	JOSHI	58	39	250	257.00	64,250.00
14:59:02	JOSHI	58	74	235	257.90	60,606.50
14:54:39	JOSHI	22	39	200	257.00	51,400.00
14:59:27	JOSHI	42	58	113	258.00	29,154.00
14:59:37	JOSHI	36	36	100	258.00	25,800.00
14:59:27	JOSHI	42	36	87	258.00	22,446.00
11:10:02	JOSHI	46	58	80	263.00	21,040.00
11:10:02	JOSHI	46	42	50	263.00	13,150.00
14:00:54	JOSHI	1	39	50	259.00	12,950.00
14:58:05	JOSHI	58	42	21	257.00	5,397.00
11:55:09	JOSHI	58	26	20	260.00	5,200.00
12:37:06	JOSHI	46	42	13	260.00	3,380.00
14:42:48	JOSHI	13	42	11	258.00	2,838.00
11:54:01	JOSHI	47	41	11	255.30	2,808.30
11:07:14	JOSHI	42	6	10	263.60	2,636.00
14:34:48	JOSHI	42	7	10	256.20	2,562.00
14:40:28	JOSHI	42	7	10	256.20	2,562.00
11:13:32	JOSHI	57	42	10	254.40	2,544.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →