MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
1.82 crore
Trades
148
Shares
19,727
Stocks traded
1
Biggest trade
23.20 lakh
All trades

Trades in GRDBL 148

TimeStockBuyerSellerSharesRateAmount
13:29:43 GRDBL 60 62 2,500928.00 2,320,000.00
14:52:17 GRDBL 60 71 1,690931.80 1,574,742.00
13:48:17 GRDBL 60 63 1,000929.00 929,000.00
13:29:51 GRDBL 60 58 862930.00 801,660.00
13:17:38 GRDBL 60 35 815902.00 735,130.00
14:29:37 GRDBL 60 71 770920.00 708,400.00
13:10:14 GRDBL 60 35 735902.00 662,970.00
14:48:22 GRDBL 60 58 652930.00 606,360.00
12:54:56 GRDBL 60 35 555902.00 500,610.00
13:29:43 GRDBL 60 42 500930.00 465,000.00
11:03:21 GRDBL 39 60 500901.00 450,500.00
13:48:17 GRDBL 60 58 478930.00 444,540.00
14:23:29 GRDBL 60 71 430910.60 391,558.00
14:26:27 GRDBL 60 71 409910.60 372,435.40
12:54:56 GRDBL 60 35 325902.00 293,150.00
13:48:17 GRDBL 60 58 300929.70 278,910.00
13:10:14 GRDBL 60 35 245902.00 220,990.00
14:58:25 GRDBL 60 4 200935.00 187,000.00
13:48:17 GRDBL 60 80 200928.00 185,600.00
13:29:43 GRDBL 60 80 200925.00 185,000.00
13:29:43 GRDBL 60 5 200922.00 184,400.00
13:21:27 GRDBL 60 48 201910.00 182,910.00
13:17:38 GRDBL 60 35 178902.00 160,556.00
12:43:03 GRDBL 60 60 175902.00 157,850.00
13:21:27 GRDBL 60 38 160915.80 146,528.00
13:29:43 GRDBL 60 17 146925.00 135,050.00
14:44:13 GRDBL 60 17 138926.00 127,788.00
13:29:43 GRDBL 60 58 120925.00 111,000.00
14:26:27 GRDBL 17 71 121910.70 110,194.70
14:58:20 GRDBL 60 66 100935.00 93,500.00
14:58:20 GRDBL 60 54 100935.00 93,500.00
14:58:20 GRDBL 60 49 100935.00 93,500.00
14:48:22 GRDBL 60 58 100930.00 93,000.00
14:56:22 GRDBL 60 67 100930.00 93,000.00
13:48:17 GRDBL 60 58 100929.50 92,950.00
13:48:17 GRDBL 60 28 100927.90 92,790.00
13:48:17 GRDBL 60 80 100925.00 92,500.00
13:29:43 GRDBL 60 32 100920.00 92,000.00
13:29:35 GRDBL 60 80 100919.50 91,950.00
13:29:35 GRDBL 60 6 100919.00 91,900.00
13:29:35 GRDBL 60 57 100917.00 91,700.00
12:46:46 GRDBL 60 38 100916.90 91,690.00
12:38:45 GRDBL 60 28 100915.40 91,540.00
12:54:56 GRDBL 28 35 100902.30 90,230.00
13:29:35 GRDBL 60 4 95916.90 87,105.50
13:48:17 GRDBL 60 58 90924.90 83,241.00
14:28:01 GRDBL 60 59 91910.60 82,864.60
12:46:46 GRDBL 60 7 90916.00 82,440.00
11:03:21 GRDBL 35 60 90901.00 81,090.00
13:21:27 GRDBL 60 17 86915.00 78,690.00
13:17:01 GRDBL 60 48 85902.00 76,670.00
13:21:27 GRDBL 60 28 83915.90 76,019.70
13:29:43 GRDBL 60 74 80929.00 74,320.00
12:38:45 GRDBL 60 71 80915.90 73,272.00
14:58:33 GRDBL 60 53 77935.00 71,995.00
14:47:40 GRDBL 60 74 70928.90 65,023.00
14:23:29 GRDBL 34 71 70910.70 63,749.00
14:26:27 GRDBL 60 71 70910.60 63,742.00
13:17:01 GRDBL 60 48 65902.00 58,630.00
13:29:43 GRDBL 60 28 62919.90 57,033.80
13:48:17 GRDBL 60 40 61929.90 56,723.90
13:48:17 GRDBL 60 19 60929.90 55,794.00
14:56:22 GRDBL 60 16 60929.90 55,794.00
14:47:40 GRDBL 60 74 60929.00 55,740.00
14:58:20 GRDBL 60 58 55932.00 51,260.00
14:58:20 GRDBL 60 19 50935.00 46,750.00
14:52:17 GRDBL 60 74 50931.70 46,585.00
14:57:17 GRDBL 60 59 50930.00 46,500.00
14:48:08 GRDBL 60 45 50929.90 46,495.00
14:48:08 GRDBL 60 45 50929.80 46,490.00
14:48:08 GRDBL 60 45 50929.70 46,485.00
14:44:13 GRDBL 60 38 50926.00 46,300.00
13:29:43 GRDBL 60 36 50925.00 46,250.00
13:29:43 GRDBL 60 58 50925.00 46,250.00
11:49:56 GRDBL 60 28 50916.30 45,815.00
12:38:45 GRDBL 60 64 50915.20 45,760.00
14:10:04 GRDBL 19 58 50911.30 45,565.00
13:21:27 GRDBL 60 39 50910.00 45,500.00
12:43:03 GRDBL 74 60 50902.20 45,110.00
12:43:03 GRDBL 4 60 45902.30 40,603.50
14:47:40 GRDBL 60 49 40927.00 37,080.00
14:10:04 GRDBL 58 58 40912.00 36,480.00
13:29:35 GRDBL 60 28 38919.90 34,956.20
12:39:00 GRDBL 60 4 35916.00 32,060.00
14:59:06 GRDBL 4 74 34920.10 31,283.40
14:58:20 GRDBL 60 52 33935.00 30,855.00
14:58:20 GRDBL 60 71 30934.90 28,047.00
13:29:43 GRDBL 60 6 30930.00 27,900.00
14:52:17 GRDBL 60 59 30930.00 27,900.00
14:48:08 GRDBL 60 74 30929.00 27,870.00
13:29:43 GRDBL 60 50 30923.00 27,690.00
13:29:35 GRDBL 60 56 30919.00 27,570.00
13:29:53 GRDBL 34 58 30902.20 27,066.00
14:10:04 GRDBL 17 58 25910.40 22,760.00
14:58:20 GRDBL 60 45 20934.50 18,690.00
14:52:17 GRDBL 60 26 20931.60 18,632.00
13:29:43 GRDBL 60 13 20928.00 18,560.00
13:29:43 GRDBL 60 56 20928.00 18,560.00
14:47:40 GRDBL 60 59 20927.00 18,540.00
12:38:45 GRDBL 60 64 20915.10 18,302.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →