Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

89.09 lakh

Trades

22,928

Stocks traded

Biggest trade

9.04 lakh

Trades in MMKJL 93

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:12:46	MMKJL	96	83	2,294	394.00	903,836.00
12:21:01	MMKJL	96	62	1,650	390.00	643,500.00
12:11:55	MMKJL	96	92	1,000	393.70	393,700.00
12:30:00	MMKJL	96	35	1,000	390.00	390,000.00
14:33:16	MMKJL	96	17	1,000	388.00	388,000.00
11:28:11	MMKJL	7	38	990	385.00	381,150.00
14:08:24	MMKJL	96	35	979	389.00	380,831.00
11:08:51	MMKJL	38	96	1,000	371.60	371,600.00
14:24:03	MMKJL	17	35	800	389.00	311,200.00
11:57:22	MMKJL	96	35	780	387.90	302,562.00
12:13:05	MMKJL	6	35	630	391.50	246,645.00
11:11:49	MMKJL	96	7	575	383.00	220,225.00
12:11:55	MMKJL	96	35	500	393.80	196,900.00
11:59:03	MMKJL	96	25	500	391.00	195,500.00
11:59:03	MMKJL	96	35	500	390.90	195,450.00
14:08:24	MMKJL	42	35	500	389.00	194,500.00
11:08:51	MMKJL	25	96	500	371.70	185,850.00
13:17:41	MMKJL	48	35	470	389.40	183,018.00
12:28:12	MMKJL	96	35	350	390.00	136,500.00
12:11:55	MMKJL	96	35	300	393.60	118,080.00
12:11:03	MMKJL	6	35	300	391.50	117,450.00
14:48:43	MMKJL	7	48	300	387.00	116,100.00
11:08:51	MMKJL	43	96	300	371.60	111,480.00
12:53:51	MMKJL	96	58	265	390.10	103,376.50
11:51:55	MMKJL	96	35	262	387.90	101,629.80
12:12:46	MMKJL	96	49	256	394.00	100,864.00
12:12:46	MMKJL	96	35	250	393.90	98,475.00
14:08:24	MMKJL	50	35	221	389.00	85,969.00
12:12:46	MMKJL	96	32	200	394.00	78,800.00
12:21:01	MMKJL	7	62	200	390.50	78,100.00
11:59:03	MMKJL	96	74	200	390.00	78,000.00
13:30:00	MMKJL	32	35	200	390.00	78,000.00
14:04:42	MMKJL	49	35	200	389.00	77,800.00
11:57:22	MMKJL	96	35	200	388.00	77,600.00
13:24:46	MMKJL	32	35	190	391.90	74,461.00
14:23:43	MMKJL	17	1	171	389.00	66,519.00
12:11:55	MMKJL	96	35	150	393.90	59,085.00
11:08:51	MMKJL	67	96	150	371.70	55,755.00
13:23:29	MMKJL	32	35	130	391.90	50,947.00
13:23:29	MMKJL	32	35	120	391.80	47,016.00
11:59:03	MMKJL	96	49	120	391.40	46,968.00
14:39:29	MMKJL	50	25	110	390.00	42,900.00
11:59:03	MMKJL	96	44	100	390.90	39,090.00
12:21:01	MMKJL	83	62	100	390.60	39,060.00
14:02:27	MMKJL	96	17	100	389.30	38,930.00
14:04:42	MMKJL	96	35	100	389.10	38,910.00
14:31:35	MMKJL	34	35	100	389.00	38,900.00
14:50:39	MMKJL	49	1	100	386.00	38,600.00
11:11:13	MMKJL	6	7	100	380.00	38,000.00
14:04:59	MMKJL	49	17	87	389.00	33,843.00
14:04:09	MMKJL	96	17	82	389.20	31,914.40
13:20:53	MMKJL	96	35	80	390.00	31,200.00
13:28:31	MMKJL	32	35	80	390.00	31,200.00
14:37:58	MMKJL	50	35	79	389.00	30,731.00
14:37:58	MMKJL	50	35	71	389.00	27,619.00
12:11:03	MMKJL	6	17	70	391.50	27,405.00
13:19:50	MMKJL	96	1	67	389.20	26,076.40
14:59:40	MMKJL	49	13	64	389.70	24,940.80
12:11:55	MMKJL	96	1	50	393.80	19,690.00
13:24:46	MMKJL	32	35	50	392.00	19,600.00
11:59:03	MMKJL	96	57	50	390.80	19,540.00
14:48:43	MMKJL	49	48	50	386.00	19,300.00
11:36:25	MMKJL	96	58	50	380.10	19,005.00
13:30:00	MMKJL	32	35	30	392.00	11,760.00
11:59:03	MMKJL	96	57	30	389.90	11,697.00
13:05:05	MMKJL	48	14	30	389.40	11,682.00
14:23:43	MMKJL	50	1	29	389.00	11,281.00
14:31:33	MMKJL	17	35	29	389.00	11,281.00
13:28:39	MMKJL	96	57	25	389.20	9,730.00
14:04:59	MMKJL	96	17	21	389.00	8,169.00
13:30:00	MMKJL	32	35	20	391.90	7,838.00
12:21:01	MMKJL	50	62	20	390.50	7,810.00
14:59:38	MMKJL	96	13	20	389.70	7,794.00
14:53:51	MMKJL	49	34	20	386.00	7,720.00
11:55:04	MMKJL	50	35	20	382.00	7,640.00
13:39:07	MMKJL	96	57	18	389.20	7,005.60
12:34:00	MMKJL	49	43	13	389.00	5,057.00
11:25:10	MMKJL	49	32	10	394.00	3,940.00
13:24:46	MMKJL	32	42	10	392.00	3,920.00
12:21:01	MMKJL	50	62	10	390.70	3,907.00
12:45:07	MMKJL	50	58	10	390.10	3,901.00
13:01:00	MMKJL	84	35	10	390.00	3,900.00
13:20:33	MMKJL	96	56	10	390.00	3,900.00
13:20:38	MMKJL	96	29	10	390.00	3,900.00
14:39:29	MMKJL	50	58	10	390.00	3,900.00
11:57:22	MMKJL	96	57	10	389.90	3,899.00
11:58:05	MMKJL	58	57	10	389.90	3,899.00
14:59:51	MMKJL	96	13	10	389.70	3,897.00
11:13:50	MMKJL	6	65	10	389.30	3,893.00
11:57:22	MMKJL	96	58	10	388.00	3,880.00
14:58:40	MMKJL	49	34	10	386.00	3,860.00
11:27:19	MMKJL	7	40	10	385.00	3,850.00
11:28:11	MMKJL	96	38	10	380.00	3,800.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →