MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
32.80 lakh
Trades
39
Shares
6,326
Stocks traded
1
Biggest trade
10.38 lakh
All trades

Trades in NIL 39

TimeStockBuyerSellerSharesRateAmount
14:57:20 NIL 60 25 2,000519.00 1,038,000.00
14:57:04 NIL 42 33 700517.40 362,180.00
13:58:32 NIL 38 33 400517.50 207,000.00
14:59:59 NIL 58 33 400517.10 206,840.00
13:10:30 NIL 48 33 300518.00 155,400.00
12:24:24 NIL 51 45 250519.80 129,950.00
14:57:20 NIL 60 58 241519.00 125,079.00
11:17:38 NIL 95 35 200521.00 104,200.00
13:10:30 NIL 62 33 200519.00 103,800.00
13:10:30 NIL 3 33 200518.10 103,620.00
13:58:32 NIL 51 33 118517.60 61,076.80
14:57:04 NIL 58 33 108517.10 55,846.80
12:17:59 NIL 35 33 100519.90 51,990.00
12:35:23 NIL 38 33 100519.90 51,990.00
12:23:49 NIL 6 45 100519.80 51,980.00
14:08:10 NIL 44 58 100519.00 51,900.00
13:58:32 NIL 58 33 100517.50 51,750.00
13:58:32 NIL 58 33 100517.30 51,730.00
14:57:04 NIL 45 33 100517.20 51,720.00
12:50:25 NIL 42 33 51519.90 26,514.90
14:46:45 NIL 5 33 50518.90 25,945.00
14:57:04 NIL 53 33 50517.30 25,865.00
13:45:34 NIL 35 57 39517.60 20,186.40
13:57:22 NIL 54 58 38519.00 19,722.00
13:58:32 NIL 42 33 37517.60 19,151.20
14:57:20 NIL 60 16 30519.00 15,570.00
13:58:32 NIL 58 33 25517.20 12,930.00
14:57:04 NIL 58 33 25517.20 12,930.00
14:57:20 NIL 60 58 22519.00 11,418.00
13:53:01 NIL 75 58 21519.00 10,899.00
13:49:06 NIL 51 8 21517.60 10,869.60
13:58:32 NIL 7 33 20517.70 10,354.00
14:57:04 NIL 54 33 17517.50 8,797.50
13:07:21 NIL 42 33 11519.90 5,718.90
13:25:44 NIL 35 35 11517.60 5,693.60
13:45:34 NIL 51 57 11517.60 5,693.60
11:36:31 NIL 65 14 10520.00 5,200.00
11:58:35 NIL 58 33 10519.90 5,199.00
14:59:47 NIL 62 41 10519.80 5,198.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →