MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
24.18 lakh
Trades
69
Shares
6,405
Stocks traded
1
Biggest trade
3.72 lakh
All trades

Trades in SRLI 69

TimeStockBuyerSellerSharesRateAmount
11:53:10 SRLI 22 77 988376.10 371,586.80
11:53:10 SRLI 74 77 767376.00 288,392.00
14:51:04 SRLI 11 17 500379.00 189,500.00
12:49:22 SRLI 7 44 500378.90 189,450.00
12:04:51 SRLI 84 13 500376.10 188,050.00
14:57:18 SRLI 48 48 322378.10 121,748.20
14:49:09 SRLI 74 58 287378.00 108,486.00
13:18:28 SRLI 84 26 254379.70 96,443.80
13:42:23 SRLI 5 13 234378.00 88,452.00
14:58:47 SRLI 74 32 202378.00 76,356.00
11:53:10 SRLI 6 77 200377.00 75,400.00
13:27:10 SRLI 7 16 151377.00 56,927.00
13:00:15 SRLI 38 26 127379.00 48,133.00
14:57:02 SRLI 11 32 112379.00 42,448.00
14:08:20 SRLI 34 45 100377.50 37,750.00
14:08:20 SRLI 7 45 100377.00 37,700.00
14:59:18 SRLI 45 32 96378.00 36,288.00
12:22:03 SRLI 48 39 89376.20 33,481.80
14:58:47 SRLI 48 32 77378.10 29,113.70
14:52:09 SRLI 11 7 65379.00 24,635.00
13:18:28 SRLI 84 36 50379.70 18,985.00
13:18:28 SRLI 84 36 50379.40 18,970.00
12:05:42 SRLI 84 58 50376.10 18,805.00
13:18:28 SRLI 84 44 48379.80 18,230.40
14:59:35 SRLI 45 49 37378.10 13,989.70
11:53:10 SRLI 13 77 25377.10 9,427.50
13:34:35 SRLI 7 36 24377.00 9,048.00
11:24:10 SRLI 46 45 21376.00 7,896.00
11:53:10 SRLI 58 77 20376.10 7,522.00
12:34:25 SRLI 5 36 15378.80 5,682.00
14:57:37 SRLI 17 32 13379.00 4,927.00
14:36:54 SRLI 3 58 13378.00 4,914.00
13:18:28 SRLI 84 56 12379.80 4,557.60
13:18:28 SRLI 84 49 12379.50 4,554.00
14:55:54 SRLI 17 58 12379.10 4,549.20
13:18:28 SRLI 84 45 12379.00 4,548.00
12:58:53 SRLI 38 57 12378.90 4,546.80
14:59:47 SRLI 45 57 12378.10 4,537.20
14:45:13 SRLI 11 57 12377.20 4,526.40
14:23:06 SRLI 43 28 12377.10 4,525.20
14:30:22 SRLI 43 58 12377.10 4,525.20
13:25:17 SRLI 7 34 12377.00 4,524.00
13:38:32 SRLI 7 21 12377.00 4,524.00
13:39:45 SRLI 7 17 12377.00 4,524.00
13:53:30 SRLI 7 21 12377.00 4,524.00
12:34:19 SRLI 48 51 12376.20 4,514.40
11:56:24 SRLI 84 42 12376.10 4,513.20
11:23:12 SRLI 25 100 12375.60 4,507.20
14:49:56 SRLI 74 25 11378.00 4,158.00
14:45:13 SRLI 11 65 11377.20 4,149.20
14:39:36 SRLI 43 49 11377.10 4,148.10
13:48:27 SRLI 7 49 11377.00 4,147.00
12:15:33 SRLI 34 42 11376.20 4,138.20
12:22:03 SRLI 34 39 11376.20 4,138.20
11:45:58 SRLI 13 34 11376.10 4,137.10
11:18:31 SRLI 46 38 11375.50 4,130.50
11:03:29 SRLI 38 19 11375.30 4,128.30
14:56:55 SRLI 17 14 10379.30 3,793.00
12:40:52 SRLI 38 36 10378.80 3,788.00
12:43:13 SRLI 38 36 10378.80 3,788.00
12:43:33 SRLI 38 36 10378.80 3,788.00
14:38:10 SRLI 25 38 10377.20 3,772.00
13:58:09 SRLI 7 37 10377.00 3,770.00
11:53:10 SRLI 41 77 10376.00 3,760.00
14:14:57 SRLI 32 48 2375.00 750.00
14:12:25 SRLI 32 46 2368.00 736.00
14:15:11 SRLI 32 65 1375.00 375.00
14:13:38 SRLI 32 11 1370.00 370.00
14:12:48 SRLI 32 46 1369.00 369.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →