Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

11.57 lakh

Trades

665

Stocks traded

Biggest trade

1.75 lakh

Trades in SMB 26

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:47:51	SMB	14	58	100	1,748.00	174,800.00
14:05:56	SMB	11	44	100	1,740.00	174,000.00
12:23:12	SMB	17	28	70	1,747.00	122,290.00
14:53:35	SMB	36	44	50	1,732.00	86,600.00
14:54:21	SMB	17	45	35	1,730.00	60,550.00
14:05:56	SMB	17	44	30	1,747.00	52,410.00
14:54:26	SMB	17	44	29	1,730.00	50,170.00
14:54:21	SMB	17	45	21	1,730.00	36,330.00
14:37:20	SMB	50	44	20	1,740.10	34,802.00
14:37:20	SMB	49	44	20	1,740.00	34,800.00
14:53:35	SMB	47	44	20	1,730.20	34,604.00
14:53:35	SMB	62	44	20	1,730.10	34,602.00
14:53:35	SMB	17	44	20	1,730.00	34,600.00
12:23:12	SMB	56	28	10	1,748.00	17,480.00
13:32:36	SMB	49	36	10	1,748.00	17,480.00
14:05:56	SMB	58	44	10	1,747.10	17,471.00
14:05:56	SMB	49	44	10	1,745.00	17,450.00
14:05:56	SMB	17	44	10	1,745.00	17,450.00
14:05:56	SMB	56	44	10	1,741.00	17,410.00
14:05:56	SMB	57	44	10	1,740.00	17,400.00
14:05:56	SMB	6	44	10	1,740.00	17,400.00
14:37:20	SMB	57	44	10	1,740.00	17,400.00
14:53:35	SMB	49	44	10	1,740.00	17,400.00
14:53:35	SMB	56	44	10	1,739.10	17,391.00
14:53:35	SMB	56	44	10	1,739.00	17,390.00
14:53:35	SMB	62	44	10	1,732.10	17,321.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →