Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.06 crore

Trades

647

121,464

Stocks traded

164

Biggest trade

12.64 lakh

Trades by broker #47 647

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:57:19	NMIC	41	47	18	770.80	13,874.40
11:34:56	SHIVM	47	74	20	683.00	13,660.00
14:56:10	MFIL	41	47	20	680.00	13,600.00
11:12:33	GBIME	47	49	50	266.00	13,300.00
11:12:33	GBIME	47	49	50	266.00	13,300.00
14:42:31	KKHC	20	47	50	265.80	13,290.00
11:46:32	MAKAR	47	44	29	452.00	13,108.00
14:56:45	NMB	59	47	47	276.00	12,972.00
11:51:51	MBJC	40	47	40	323.50	12,940.00
14:59:45	JBLB	47	36	10	1,289.00	12,890.00
14:54:42	BARUN	32	47	40	322.20	12,888.00
12:22:18	CBBL	47	5	13	989.00	12,857.00
11:49:32	ALBSL	62	47	11	1,164.00	12,804.00
14:58:17	SMHL	32	47	26	490.50	12,753.00
13:58:11	JBLB	47	32	10	1,268.50	12,685.00
14:24:26	BHDC	34	47	29	431.90	12,525.10
13:42:49	RLEL	47	45	20	623.00	12,460.00
14:57:26	SPDL	47	7	35	352.70	12,344.50
13:04:51	SJCL	47	14	50	246.10	12,305.00
11:08:37	NIFRA	47	42	50	246.10	12,305.00
12:03:37	UNLB	47	47	10	1,229.00	12,290.00
14:12:03	UNLB	47	47	10	1,228.80	12,288.00
13:54:38	PCIL	47	95	20	609.90	12,198.00
13:51:43	SWMF	11	47	20	609.00	12,180.00
14:55:46	MEHL	47	16	50	243.00	12,150.00
11:15:36	AKJCL	1	47	35	346.00	12,110.00
14:59:06	NMFBS	47	14	10	1,200.00	12,000.00
11:50:19	CBBL	42	47	12	990.00	11,880.00
11:49:23	LEC	47	13	50	233.80	11,690.00
11:19:41	BHL	36	47	50	225.50	11,275.00
11:19:41	BHL	32	47	50	225.50	11,275.00
11:07:59	SHPC	32	47	20	558.70	11,174.00
14:31:23	NABIL	7	47	20	551.00	11,020.00
13:20:43	SAPIL	18	47	10	1,086.00	10,860.00
11:47:09	SAPIL	19	47	10	1,076.00	10,760.00
11:47:23	SAPIL	19	47	10	1,076.00	10,760.00
14:56:18	MANDU	58	47	13	820.00	10,660.00
14:57:00	SICL	6	47	20	532.60	10,652.00
11:09:20	PHCL	47	59	30	355.00	10,650.00
14:57:59	PRVU	47	42	56	187.70	10,511.20
13:14:24	AHPC	32	47	40	258.90	10,356.00
13:15:57	SSHL	47	48	50	206.50	10,325.00
13:15:57	SSHL	47	48	50	206.20	10,310.00
13:38:07	SSHL	47	36	50	205.00	10,250.00
12:59:25	CREST	47	4	10	1,020.00	10,200.00
11:00:25	HRL	38	47	20	510.00	10,200.00
13:48:48	CREST	28	47	10	1,019.70	10,197.00
14:57:21	MFIL	58	47	15	678.00	10,170.00
14:59:25	BGWT	48	47	20	505.00	10,100.00
13:31:38	SSHL	47	38	49	205.00	10,045.00
14:58:22	KDL	47	49	20	501.00	10,020.00
14:14:27	API	47	42	30	334.00	10,020.00
11:53:53	SHEL	14	47	32	304.60	9,747.20
11:28:31	NICA	47	46	28	348.00	9,744.00
13:20:45	MLBS	47	16	10	957.00	9,570.00
11:10:38	DDBL	47	43	11	869.00	9,559.00
11:46:32	MAKAR	47	44	21	452.00	9,492.00
14:24:51	AKPL	36	47	36	256.50	9,234.00
14:01:19	CORBL	41	47	12	765.00	9,180.00
11:53:03	NRIC	44	47	10	905.00	9,050.00
14:30:59	SAIL	47	58	10	898.00	8,980.00
14:56:02	SAIL	47	57	10	896.00	8,960.00
12:02:00	SHIVM	58	47	13	683.90	8,890.70
11:52:49	NIFRA	8	47	36	246.10	8,859.60
14:59:56	NRIC	41	47	10	885.00	8,850.00
14:59:59	NRIC	89	47	10	885.00	8,850.00
11:46:09	DDBL	47	38	10	868.00	8,680.00
13:08:45	BENH	48	47	10	859.00	8,590.00
14:54:20	KAHL	4	47	20	429.00	8,580.00
13:11:31	BENH	57	47	10	851.10	8,511.00
13:08:19	BENH	7	47	10	846.10	8,461.00
13:47:52	BENH	49	47	10	841.50	8,415.00
14:45:15	BENH	39	47	10	841.50	8,415.00
12:12:49	SAPDBL	47	75	15	558.00	8,370.00
13:39:27	BENH	22	47	10	836.10	8,361.00
13:37:45	BENH	57	47	10	833.10	8,331.00
14:46:20	NABIL	57	47	15	551.00	8,265.00
12:40:48	BENH	48	47	10	820.00	8,200.00
12:52:28	BENH	58	47	10	819.00	8,190.00
11:04:19	BENH	58	47	10	810.00	8,100.00
12:24:43	BENH	48	47	10	810.00	8,100.00
12:43:24	BENH	57	47	10	809.10	8,091.00
12:23:31	BENH	48	47	10	803.00	8,030.00
14:59:54	OMPL	47	74	10	799.90	7,999.00
11:23:25	LSL	16	47	30	266.00	7,980.00
14:59:54	OMPL	47	25	10	798.00	7,980.00
14:04:38	PPL	47	87	25	319.00	7,975.00
11:47:42	BENH	45	47	10	796.60	7,966.00
11:46:16	BENH	45	47	10	796.40	7,964.00
14:59:54	OMPL	47	74	10	796.00	7,960.00
14:16:40	SABBL	96	47	10	795.00	7,950.00
14:40:14	SABBL	47	7	10	795.00	7,950.00
14:49:09	KMCDB	34	47	10	775.20	7,752.00
14:49:09	KMCDB	11	47	10	775.10	7,751.00
14:57:19	NMIC	16	47	10	770.80	7,708.00
12:04:14	NABIL	47	39	14	550.00	7,700.00
14:59:14	VLUCL	51	47	20	373.00	7,460.00
14:24:48	NLIC	47	4	10	732.00	7,320.00
13:58:23	SANVI	58	47	15	482.00	7,230.00
11:53:36	SAHAS	22	47	10	717.50	7,175.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →