NEPSE floorsheet - Friday, 6 Nov 2026
Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.
Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk
Trades in PPL 81
| Time | Stock | Buyer | Seller | Shares | Rate | Amount |
|---|---|---|---|---|---|---|
| 14:56:51 | PPL | 44 | 87 | 2,424 | 316.20 | 766,468.80 |
| 13:22:29 | PPL | 66 | 82 | 1,500 | 320.00 | 480,000.00 |
| 13:00:42 | PPL | 44 | 25 | 900 | 320.00 | 288,000.00 |
| 13:15:00 | PPL | 66 | 42 | 900 | 320.00 | 288,000.00 |
| 13:15:00 | PPL | 66 | 42 | 875 | 320.00 | 280,000.00 |
| 14:46:42 | PPL | 85 | 63 | 860 | 315.60 | 271,416.00 |
| 11:39:59 | PPL | 57 | 39 | 500 | 320.00 | 160,000.00 |
| 14:18:21 | PPL | 50 | 82 | 500 | 317.20 | 158,600.00 |
| 14:37:52 | PPL | 25 | 82 | 500 | 316.10 | 158,050.00 |
| 11:57:48 | PPL | 49 | 39 | 450 | 320.00 | 144,000.00 |
| 14:57:02 | PPL | 66 | 7 | 330 | 318.00 | 104,940.00 |
| 14:56:51 | PPL | 58 | 87 | 324 | 316.20 | 102,448.80 |
| 11:58:06 | PPL | 25 | 39 | 285 | 320.00 | 91,200.00 |
| 11:57:24 | PPL | 49 | 87 | 280 | 319.10 | 89,348.00 |
| 11:56:15 | PPL | 49 | 87 | 276 | 319.10 | 88,071.60 |
| 11:43:23 | PPL | 48 | 39 | 250 | 320.00 | 80,000.00 |
| 14:56:51 | PPL | 58 | 87 | 252 | 317.00 | 79,884.00 |
| 14:37:52 | PPL | 41 | 82 | 216 | 317.50 | 68,580.00 |
| 13:20:30 | PPL | 66 | 6 | 200 | 320.00 | 64,000.00 |
| 13:21:18 | PPL | 66 | 6 | 200 | 320.00 | 64,000.00 |
| 14:59:46 | PPL | 66 | 59 | 200 | 318.00 | 63,600.00 |
| 14:57:02 | PPL | 66 | 84 | 170 | 318.00 | 54,060.00 |
| 13:42:23 | PPL | 44 | 13 | 150 | 319.40 | 47,910.00 |
| 14:05:48 | PPL | 42 | 87 | 150 | 318.10 | 47,715.00 |
| 12:57:59 | PPL | 49 | 57 | 133 | 320.00 | 42,560.00 |
| 13:42:23 | PPL | 49 | 13 | 129 | 319.20 | 41,176.80 |
| 12:21:51 | PPL | 58 | 39 | 112 | 320.00 | 35,840.00 |
| 14:10:35 | PPL | 44 | 87 | 110 | 319.00 | 35,090.00 |
| 13:20:46 | PPL | 66 | 6 | 100 | 320.00 | 32,000.00 |
| 14:18:21 | PPL | 59 | 82 | 100 | 317.30 | 31,730.00 |
| 14:18:21 | PPL | 39 | 82 | 100 | 317.20 | 31,720.00 |
| 14:18:21 | PPL | 39 | 82 | 100 | 317.20 | 31,720.00 |
| 14:18:21 | PPL | 48 | 82 | 100 | 317.00 | 31,700.00 |
| 14:37:52 | PPL | 29 | 82 | 100 | 317.00 | 31,700.00 |
| 14:37:52 | PPL | 42 | 82 | 100 | 316.20 | 31,620.00 |
| 13:42:23 | PPL | 16 | 13 | 99 | 319.00 | 31,581.00 |
| 14:38:09 | PPL | 59 | 82 | 100 | 315.40 | 31,540.00 |
| 12:14:54 | PPL | 21 | 39 | 93 | 320.00 | 29,760.00 |
| 14:04:38 | PPL | 16 | 87 | 91 | 319.00 | 29,029.00 |
| 12:45:10 | PPL | 42 | 57 | 85 | 320.00 | 27,200.00 |
| 14:13:37 | PPL | 49 | 87 | 80 | 318.00 | 25,440.00 |
| 13:42:23 | PPL | 39 | 13 | 60 | 319.30 | 19,158.00 |
| 14:55:58 | PPL | 58 | 1 | 52 | 317.00 | 16,484.00 |
| 13:00:42 | PPL | 44 | 58 | 50 | 320.00 | 16,000.00 |
| 14:05:48 | PPL | 39 | 87 | 50 | 318.10 | 15,905.00 |
| 14:46:42 | PPL | 85 | 7 | 50 | 318.00 | 15,900.00 |
| 14:18:21 | PPL | 43 | 82 | 50 | 317.10 | 15,855.00 |
| 14:18:21 | PPL | 34 | 82 | 50 | 317.00 | 15,850.00 |
| 14:46:09 | PPL | 58 | 63 | 50 | 315.60 | 15,780.00 |
| 14:46:36 | PPL | 58 | 63 | 50 | 315.60 | 15,780.00 |
| 14:38:09 | PPL | 67 | 82 | 49 | 315.30 | 15,449.70 |
| 14:29:01 | PPL | 44 | 4 | 40 | 317.50 | 12,700.00 |
| 14:45:33 | PPL | 58 | 63 | 40 | 315.60 | 12,624.00 |
| 14:37:52 | PPL | 34 | 82 | 35 | 317.00 | 11,095.00 |
| 11:40:31 | PPL | 28 | 39 | 32 | 320.00 | 10,240.00 |
| 13:42:23 | PPL | 42 | 13 | 32 | 319.10 | 10,211.20 |
| 13:42:23 | PPL | 44 | 13 | 30 | 319.40 | 9,582.00 |
| 12:21:51 | PPL | 58 | 57 | 26 | 320.00 | 8,320.00 |
| 13:07:43 | PPL | 44 | 42 | 25 | 320.00 | 8,000.00 |
| 14:04:38 | PPL | 47 | 87 | 25 | 319.00 | 7,975.00 |
| 12:56:38 | PPL | 44 | 37 | 20 | 319.40 | 6,388.00 |
| 13:12:37 | PPL | 44 | 56 | 20 | 319.40 | 6,388.00 |
| 14:47:57 | PPL | 58 | 7 | 20 | 318.00 | 6,360.00 |
| 14:54:41 | PPL | 44 | 1 | 18 | 317.00 | 5,706.00 |
| 12:21:51 | PPL | 58 | 19 | 15 | 320.00 | 4,800.00 |
| 13:14:13 | PPL | 44 | 58 | 15 | 319.40 | 4,791.00 |
| 13:24:44 | PPL | 44 | 34 | 15 | 319.40 | 4,791.00 |
| 12:04:38 | PPL | 49 | 49 | 15 | 319.10 | 4,786.50 |
| 14:34:25 | PPL | 41 | 75 | 15 | 317.50 | 4,762.50 |
| 14:36:06 | PPL | 41 | 45 | 15 | 317.50 | 4,762.50 |
| 11:14:36 | PPL | 25 | 32 | 15 | 317.10 | 4,756.50 |
| 14:18:41 | PPL | 34 | 58 | 15 | 317.00 | 4,755.00 |
| 14:49:40 | PPL | 58 | 49 | 15 | 315.70 | 4,735.50 |
| 13:00:42 | PPL | 44 | 45 | 10 | 320.00 | 3,200.00 |
| 13:54:26 | PPL | 47 | 21 | 10 | 319.70 | 3,197.00 |
| 14:04:02 | PPL | 35 | 36 | 10 | 319.70 | 3,197.00 |
| 13:49:06 | PPL | 16 | 35 | 10 | 319.00 | 3,190.00 |
| 14:50:40 | PPL | 58 | 7 | 10 | 315.70 | 3,157.00 |
| 11:01:41 | PPL | 44 | 58 | 10 | 315.00 | 3,150.00 |
| 10:46:00 | PPL | 58 | 34 | 10 | 303.10 | 3,031.00 |
| 13:51:34 | PPL | 47 | 48 | 5 | 319.00 | 1,595.00 |
More in the floorsheet on the full desk
Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you.
Create an account - 7-day trial
or sign in