Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

32.48 lakh

Trades

3,970

Stocks traded

Biggest trade

4.15 lakh

Trades in MANDU 52

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:58:22	MANDU	34	44	500	830.00	415,000.00
12:13:32	MANDU	34	54	500	820.00	410,000.00
11:23:17	MANDU	34	63	500	805.00	402,500.00
11:23:17	MANDU	34	63	500	805.00	402,500.00
14:56:14	MANDU	8	48	361	824.80	297,752.80
12:13:32	MANDU	34	45	297	819.00	243,243.00
14:09:37	MANDU	34	4	141	825.00	116,325.00
12:58:22	MANDU	34	74	100	830.00	83,000.00
11:22:11	MANDU	49	63	100	805.00	80,500.00
12:34:32	MANDU	8	21	90	815.00	73,350.00
12:13:32	MANDU	34	39	89	818.90	72,882.10
12:58:07	MANDU	34	43	75	822.80	61,710.00
12:58:22	MANDU	34	34	70	830.00	58,100.00
12:13:32	MANDU	34	74	63	820.00	51,660.00
13:16:47	MANDU	34	74	40	825.00	33,000.00
13:29:43	MANDU	34	4	40	825.00	33,000.00
12:58:07	MANDU	34	74	37	820.00	30,340.00
14:07:37	MANDU	34	4	30	825.00	24,750.00
12:13:32	MANDU	34	4	30	820.00	24,600.00
12:35:02	MANDU	8	47	29	815.00	23,635.00
12:58:22	MANDU	34	38	20	830.00	16,600.00
11:06:18	MANDU	4	42	20	800.00	16,000.00
12:58:22	MANDU	34	52	18	830.00	14,940.00
14:58:58	MANDU	58	4	17	820.00	13,940.00
13:12:40	MANDU	34	44	15	825.00	12,375.00
12:58:07	MANDU	34	46	13	822.90	10,697.70
14:56:18	MANDU	58	47	13	820.00	10,660.00
12:58:07	MANDU	34	42	12	819.90	9,838.80
13:17:52	MANDU	34	29	11	825.00	9,075.00
13:52:56	MANDU	34	36	11	825.00	9,075.00
14:08:33	MANDU	34	58	11	825.00	9,075.00
14:09:13	MANDU	34	33	11	825.00	9,075.00
14:09:37	MANDU	34	58	11	825.00	9,075.00
12:58:07	MANDU	34	58	11	821.00	9,031.00
12:58:07	MANDU	34	58	11	820.00	9,020.00
12:13:32	MANDU	34	6	11	818.00	8,998.00
11:34:27	MANDU	62	58	11	805.00	8,855.00
11:27:08	MANDU	58	40	11	802.10	8,823.10
12:58:22	MANDU	34	58	10	830.00	8,300.00
12:58:22	MANDU	34	59	10	830.00	8,300.00
13:02:48	MANDU	34	4	10	830.00	8,300.00
13:50:55	MANDU	58	4	10	830.00	8,300.00
12:58:22	MANDU	34	58	10	829.10	8,291.00
14:56:14	MANDU	8	18	10	824.00	8,240.00
12:58:07	MANDU	34	58	10	822.70	8,227.00
12:58:07	MANDU	34	49	10	821.00	8,210.00
12:13:32	MANDU	34	58	10	818.00	8,180.00
12:33:11	MANDU	8	58	10	818.00	8,180.00
12:34:32	MANDU	8	21	10	818.00	8,180.00
12:57:51	MANDU	54	14	10	815.10	8,151.00
14:46:08	MANDU	48	49	10	815.10	8,151.00
12:57:51	MANDU	8	14	10	815.00	8,150.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →