Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.42 crore

Trades

2,347

530,477

Stocks traded

241

Biggest trade

1.47 crore

Trades by broker #49 2,347

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:06:49	GHL	94	49	500	323.00	161,500.00
14:25:27	SMJC	49	43	379	425.00	161,075.00
13:34:25	GHL	49	96	500	322.00	161,000.00
14:57:05	SGHC	49	48	485	331.90	160,971.50
13:42:43	MAKAR	49	74	355	452.00	160,460.00
13:41:35	GHL	49	17	500	320.90	160,450.00
14:57:21	HATHY	57	49	392	406.00	159,152.00
11:45:28	MAKAR	49	51	350	452.90	158,515.00
14:59:05	UPPER	58	49	820	193.30	158,506.00
14:58:22	KDL	19	49	315	501.00	157,815.00
11:28:21	HURJA	49	45	595	265.00	157,675.00
12:52:31	LBBL	42	49	300	524.00	157,200.00
14:19:44	RBCL	49	45	11	14,200.00	156,200.00
14:32:08	GCIL	57	49	400	389.00	155,600.00
14:49:31	SHEL	74	49	510	305.00	155,550.00
14:42:28	RIDI	49	51	466	332.00	154,712.00
14:31:11	API	49	11	463	333.50	154,410.50
13:43:40	PRVU	49	49	821	187.70	154,101.70
12:40:29	TPKHL	42	49	360	428.00	154,080.00
12:31:51	HFIN	42	49	300	512.10	153,630.00
12:21:15	UPPER	99	49	786	194.90	153,191.40
12:19:21	CORBL	49	75	200	763.20	152,640.00
14:13:38	SGHC	1	49	461	328.80	151,576.80
12:39:29	RFPL	58	49	402	376.80	151,473.60
14:30:39	STC	34	49	27	5,600.00	151,200.00
13:19:37	RFPL	49	59	400	377.00	150,800.00
14:11:20	PRVU	49	34	800	187.60	150,080.00
14:59:19	KDL	16	49	300	500.10	150,030.00
14:59:09	SSHL	33	49	732	204.00	149,328.00
13:21:15	SKBBL	29	49	195	763.90	148,960.50
14:33:21	SBL	3	49	340	437.90	148,886.00
14:45:19	RFPL	49	16	400	372.00	148,800.00
12:13:54	LEC	49	35	635	233.00	147,955.00
11:15:42	SANIMA	49	52	372	396.00	147,312.00
14:01:29	NLG	35	49	297	491.00	145,827.00
14:28:04	MAKAR	49	82	320	452.00	144,640.00
14:36:20	SANVI	81	49	300	481.00	144,300.00
11:57:48	PPL	49	39	450	320.00	144,000.00
12:42:16	HRL	48	49	279	514.00	143,406.00
14:53:11	RHPL	49	89	847	168.50	142,719.50
14:04:08	SWBBL	49	44	200	713.00	142,600.00
12:59:35	MPFL	49	32	250	568.30	142,075.00
14:59:37	STC	49	35	25	5,630.00	140,750.00
13:28:05	KHPL	49	20	230	610.00	140,300.00
14:23:15	HPPL	49	16	342	410.20	140,288.40
13:42:48	GHL	49	63	436	320.00	139,520.00
14:57:26	NRIC	49	89	157	888.00	139,416.00
14:52:46	BPCL	49	101	200	695.00	139,000.00
14:59:33	BPCL	49	86	200	695.00	139,000.00
13:37:02	DORDI	87	49	510	272.30	138,873.00
14:56:20	SADBL	49	48	350	393.90	137,865.00
14:05:55	IGI	49	49	353	390.00	137,670.00
14:57:40	NRN	32	49	100	1,373.50	137,350.00
12:21:49	NRN	49	80	100	1,372.50	137,250.00
14:47:56	MEN	50	49	241	567.00	136,647.00
13:55:42	CYCL	49	48	100	1,365.00	136,500.00
12:22:31	MAKAR	49	89	300	455.00	136,500.00
13:56:00	EHPL	45	49	420	325.00	136,500.00
13:55:53	CYCL	49	48	100	1,362.00	136,200.00
13:55:53	CYCL	49	48	100	1,361.00	136,100.00
13:37:47	DORDI	49	84	500	272.20	136,100.00
11:03:38	CFCL	49	39	230	590.00	135,700.00
12:41:22	API	58	49	404	335.00	135,340.00
12:02:44	LSL	49	33	500	270.30	135,150.00
14:21:16	MBL	26	49	500	269.00	134,500.00
14:53:40	NMB	11	49	488	275.10	134,248.80
11:53:05	RSML	77	49	50	2,670.00	133,500.00
14:42:28	RIDI	49	35	400	332.00	132,800.00
14:29:07	RSML	49	77	50	2,655.00	132,750.00
13:19:25	NABBC	49	42	200	663.10	132,620.00
14:31:59	MBL	11	49	500	265.00	132,500.00
11:04:56	RSML	49	77	50	2,650.00	132,500.00
11:16:26	RSML	49	77	50	2,650.00	132,500.00
11:19:41	RSML	49	77	50	2,650.00	132,500.00
11:34:17	RSML	49	4	50	2,650.00	132,500.00
14:50:50	NABBC	49	45	200	662.10	132,420.00
14:00:12	HEI	38	49	300	440.00	132,000.00
14:00:12	HEI	35	49	300	439.00	131,700.00
12:32:45	H8020	49	39	11,445	11.45	131,045.25
14:50:32	HURJA	49	16	500	261.50	130,750.00
14:22:40	GLH	49	22	500	261.10	130,550.00
11:18:11	NIFRA	85	49	530	245.00	129,850.00
12:33:35	HFIN	41	49	253	511.00	129,283.00
14:47:51	HDHPC	49	49	600	214.20	128,520.00
14:42:12	NHPC	11	49	500	255.00	127,500.00
14:24:26	SMJC	49	41	300	424.90	127,470.00
12:51:00	PRSF	34	49	10,000	12.70	127,000.00
12:38:50	ECL	49	80	100	1,266.00	126,600.00
14:56:57	HRL	26	49	250	506.00	126,500.00
11:45:31	SYPNL	48	49	100	1,257.10	125,710.00
13:51:58	KBL	49	56	543	230.50	125,161.50
12:22:31	MAKAR	49	74	275	455.00	125,125.00
14:42:28	RIDI	49	45	375	332.00	124,500.00
11:52:18	NGPL	49	34	310	399.00	123,690.00
14:54:19	GCIL	49	58	325	380.00	123,500.00
11:16:18	API	49	17	370	333.00	123,210.00
14:59:37	NIFRA	49	26	500	246.10	123,050.00
14:35:51	CREST	49	58	119	1,020.00	121,380.00
14:37:30	PRVU	49	57	643	187.40	120,498.20
11:32:14	JHAPA	49	53	130	925.00	120,250.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →