Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

58.13 lakh

Trades

148

11,348

Stocks traded

Biggest trade

5.14 lakh

Trades in HFIN 148

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:58:31	HFIN	96	14	1,000	514.10	514,100.00
14:50:16	HFIN	34	56	500	511.20	255,600.00
12:31:51	HFIN	58	49	500	511.10	255,550.00
14:50:26	HFIN	34	56	500	511.00	255,500.00
14:04:22	HFIN	14	59	380	512.00	194,560.00
12:38:10	HFIN	8	49	350	510.10	178,535.00
12:31:51	HFIN	13	49	340	511.60	173,944.00
14:56:27	HFIN	96	45	300	514.80	154,440.00
12:31:51	HFIN	42	49	300	512.10	153,630.00
14:43:32	HFIN	34	42	292	511.50	149,358.00
14:58:31	HFIN	96	14	270	514.90	139,023.00
14:43:32	HFIN	45	42	268	511.70	137,135.60
14:50:16	HFIN	34	56	262	511.00	133,882.00
12:33:35	HFIN	41	49	253	511.00	129,283.00
11:07:35	HFIN	42	38	210	514.00	107,940.00
11:13:07	HFIN	42	34	200	514.00	102,800.00
12:31:51	HFIN	57	49	200	513.20	102,640.00
14:42:16	HFIN	84	42	200	511.80	102,360.00
12:38:10	HFIN	42	49	200	511.00	102,200.00
14:42:16	HFIN	84	42	180	511.80	92,124.00
14:42:16	HFIN	45	42	176	511.70	90,059.20
13:20:56	HFIN	58	74	145	511.60	74,182.00
14:42:16	HFIN	45	42	144	511.90	73,713.60
14:03:03	HFIN	58	59	120	512.00	61,440.00
12:31:51	HFIN	41	49	116	511.00	59,276.00
14:56:27	HFIN	96	34	100	514.90	51,490.00
14:56:27	HFIN	96	35	100	514.70	51,470.00
14:56:27	HFIN	96	34	100	513.90	51,390.00
14:03:03	HFIN	58	59	100	512.00	51,200.00
14:47:19	HFIN	58	56	100	511.80	51,180.00
12:31:51	HFIN	13	49	100	511.70	51,170.00
14:43:32	HFIN	6	42	100	511.60	51,160.00
13:24:11	HFIN	34	74	100	511.50	51,150.00
14:50:16	HFIN	84	56	100	511.30	51,130.00
12:38:10	HFIN	35	49	100	511.20	51,120.00
14:51:46	HFIN	84	35	100	511.20	51,120.00
12:33:35	HFIN	8	49	100	511.10	51,110.00
12:38:10	HFIN	22	49	100	510.10	51,010.00
12:38:10	HFIN	1	49	100	510.00	51,000.00
12:38:10	HFIN	41	49	91	511.00	46,501.00
11:19:52	HFIN	42	34	90	514.00	46,260.00
12:31:51	HFIN	4	49	90	511.50	46,035.00
14:57:12	HFIN	87	35	80	515.00	41,200.00
14:56:27	HFIN	96	82	80	514.00	41,120.00
12:31:51	HFIN	35	49	80	513.10	41,048.00
12:31:51	HFIN	7	49	80	513.00	41,040.00
14:50:16	HFIN	34	56	78	511.50	39,897.00
11:18:50	HFIN	42	48	70	514.00	35,980.00
12:31:51	HFIN	13	49	70	512.20	35,854.00
14:47:19	HFIN	53	56	60	512.00	30,720.00
14:50:16	HFIN	84	56	60	511.70	30,702.00
12:38:10	HFIN	38	49	51	510.00	26,010.00
11:11:44	HFIN	14	42	50	514.50	25,725.00
11:13:23	HFIN	42	42	50	514.00	25,700.00
11:50:54	HFIN	8	35	50	512.50	25,625.00
14:03:03	HFIN	42	59	50	512.10	25,605.00
12:31:51	HFIN	42	49	50	512.00	25,600.00
14:38:17	HFIN	84	38	50	512.00	25,600.00
13:20:56	HFIN	7	74	50	511.70	25,585.00
12:38:10	HFIN	35	49	50	511.30	25,565.00
12:38:10	HFIN	58	49	50	511.30	25,565.00
11:19:26	HFIN	42	4	40	514.00	20,560.00
12:31:51	HFIN	35	49	40	512.70	20,508.00
14:47:19	HFIN	84	56	40	511.70	20,468.00
12:40:43	HFIN	35	49	34	510.00	17,340.00
11:18:50	HFIN	42	48	30	514.00	15,420.00
14:56:27	HFIN	96	5	30	514.00	15,420.00
14:04:08	HFIN	58	59	30	512.00	15,360.00
12:31:51	HFIN	14	49	24	511.50	12,276.00
14:57:12	HFIN	87	32	20	515.00	10,300.00
13:44:43	HFIN	57	82	20	514.00	10,280.00
14:04:32	HFIN	14	45	20	512.00	10,240.00
12:38:10	HFIN	58	49	20	511.50	10,230.00
12:38:10	HFIN	41	49	20	511.00	10,220.00
12:38:10	HFIN	58	49	14	511.00	7,154.00
13:10:11	HFIN	45	42	10	515.80	5,158.00
11:51:30	HFIN	58	58	10	515.00	5,150.00
11:51:30	HFIN	58	41	10	515.00	5,150.00
11:51:30	HFIN	58	58	10	515.00	5,150.00
11:51:30	HFIN	58	34	10	515.00	5,150.00
11:51:30	HFIN	58	58	10	515.00	5,150.00
13:02:56	HFIN	45	59	10	515.00	5,150.00
13:02:56	HFIN	45	38	10	515.00	5,150.00
13:03:46	HFIN	45	35	10	515.00	5,150.00
13:31:15	HFIN	13	35	10	515.00	5,150.00
14:59:58	HFIN	13	14	10	514.90	5,149.00
11:45:51	HFIN	58	59	10	514.00	5,140.00
11:45:51	HFIN	58	58	10	514.00	5,140.00
13:02:56	HFIN	45	17	10	514.00	5,140.00
14:56:27	HFIN	96	74	10	514.00	5,140.00
14:56:27	HFIN	96	58	10	513.90	5,139.00
12:20:20	HFIN	35	8	10	513.50	5,135.00
12:21:23	HFIN	35	58	10	513.50	5,135.00
12:22:18	HFIN	35	42	10	513.50	5,135.00
12:22:49	HFIN	35	58	10	513.50	5,135.00
12:31:51	HFIN	35	49	10	513.50	5,135.00
12:16:48	HFIN	35	42	10	513.40	5,134.00
12:10:49	HFIN	7	42	10	513.10	5,131.00
12:12:29	HFIN	7	57	10	513.10	5,131.00
13:02:56	HFIN	45	53	10	513.00	5,130.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →