Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

11.15 crore

Trades

944

277,613

Stocks traded

145

Biggest trade

17.21 lakh

Trades by broker #16 944

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:57:19	NMIC	16	47	10	770.80	7,708.00
12:30:33	NIMB	44	16	37	206.00	7,622.00
14:32:49	TPC	74	16	20	375.00	7,500.00
14:19:56	RFPL	16	57	20	370.00	7,400.00
14:22:03	RFPL	16	35	20	370.00	7,400.00
14:24:58	HURJA	49	16	28	262.20	7,341.60
14:59:37	CGH	16	43	10	727.90	7,279.00
11:09:38	MKCL	49	16	10	724.10	7,241.00
12:15:11	UNHPL	45	16	20	360.10	7,202.00
12:50:37	EBL	58	16	10	713.40	7,134.00
11:56:34	EBL	35	16	10	713.00	7,130.00
11:56:34	EBL	45	16	10	713.00	7,130.00
13:25:49	EBL	58	16	10	713.00	7,130.00
14:31:40	EBL	49	16	10	711.90	7,119.00
14:57:29	SNLI	16	4	17	416.00	7,072.00
12:45:08	SKHL	16	59	10	700.00	7,000.00
13:35:29	HHL	42	16	20	350.00	7,000.00
12:06:58	HATHY	58	16	17	407.00	6,919.00
14:49:08	GCIL	22	16	18	384.30	6,917.40
14:44:35	LSL	16	37	25	272.00	6,800.00
12:41:52	PCBL	58	16	25	269.00	6,725.00
14:59:49	SCB	16	51	10	671.60	6,716.00
13:34:32	API	46	16	20	333.90	6,678.00
11:45:32	CITY	16	58	20	322.00	6,440.00
14:50:22	GBLBS	16	22	10	641.50	6,415.00
14:54:53	SIKLES	16	41	11	583.10	6,414.10
12:59:17	SOHL	101	16	10	635.00	6,350.00
14:55:37	SOHL	16	49	10	627.10	6,271.00
11:33:08	SOHL	64	16	10	627.00	6,270.00
14:48:11	MERO	3	16	10	627.00	6,270.00
14:57:23	NMBMF	45	16	10	620.00	6,200.00
11:56:43	GVL	59	16	11	560.00	6,160.00
12:27:07	NBL	1	16	20	306.40	6,128.00
13:52:31	GBIME	58	16	23	265.70	6,111.10
11:13:45	PCIL	16	58	10	611.00	6,110.00
11:19:42	PCIL	16	58	10	611.00	6,110.00
14:11:38	PCIL	25	16	10	609.00	6,090.00
11:31:51	PCIL	35	16	10	607.10	6,071.00
14:20:45	SOPL	57	16	10	607.00	6,070.00
14:56:27	BANDIPUR	16	1	11	551.60	6,067.60
11:35:12	SOPL	58	16	10	606.30	6,063.00
13:12:23	NMBMF	16	56	10	606.10	6,061.00
13:39:59	MSHL	16	49	11	545.00	5,995.00
14:04:06	SMHL	16	34	12	493.00	5,916.00
14:59:42	SIKLES	16	48	10	585.00	5,850.00
14:39:44	NLICL	14	16	10	580.00	5,800.00
12:13:54	HIDCL	16	57	23	249.60	5,740.80
12:51:49	CLI	34	16	13	441.50	5,739.50
14:19:25	MEPDL	42	16	10	573.00	5,730.00
13:17:16	MEN	14	16	10	570.00	5,700.00
14:49:43	MEPDL	58	16	10	568.00	5,680.00
11:00:40	MEPDL	16	59	10	565.00	5,650.00
12:18:38	NABIL	38	16	10	551.00	5,510.00
13:20:37	BHCL	40	16	10	548.00	5,480.00
14:23:14	BHCL	35	16	10	541.60	5,416.00
12:01:38	RNLI	10	16	12	449.00	5,388.00
12:37:12	GBIME	16	32	20	264.70	5,294.00
14:50:32	HURJA	13	16	20	261.20	5,224.00
13:22:24	HRL	16	43	10	513.00	5,130.00
14:20:21	HFIN	74	16	10	511.70	5,117.00
12:50:45	SIPD	22	16	10	501.00	5,010.00
11:37:22	SIPD	45	16	10	495.20	4,952.00
12:34:56	SGHL	62	16	10	476.00	4,760.00
13:25:15	SGHL	39	16	10	476.00	4,760.00
11:38:14	SGHL	22	16	10	471.20	4,712.00
11:20:22	SONA	16	42	10	465.00	4,650.00
14:14:01	AKPL	16	45	18	256.90	4,624.20
11:55:19	BUNGAL	16	8	10	462.00	4,620.00
14:54:45	HEI	29	16	10	444.00	4,440.00
12:44:27	KBL	56	16	19	231.50	4,398.50
13:34:42	SBL	58	16	10	439.00	4,390.00
12:12:07	UAIL	16	34	12	363.00	4,356.00
13:44:39	SJLIC	22	16	10	433.00	4,330.00
11:21:25	RIDI	57	16	13	333.00	4,329.00
13:20:30	BHDC	64	16	10	431.50	4,315.00
11:27:54	SJLIC	8	16	10	430.00	4,300.00
14:55:30	SJLIC	26	16	10	430.00	4,300.00
12:55:59	SGIC	7	16	11	384.50	4,229.50
14:14:20	HHL	21	16	12	350.00	4,200.00
14:24:58	HURJA	58	16	16	262.10	4,193.60
14:31:52	PMLI	96	16	10	417.50	4,175.00
14:58:02	SNLI	16	33	10	416.00	4,160.00
14:36:35	KBL	16	57	18	230.00	4,140.00
14:36:29	HPPL	45	16	10	410.20	4,102.00
12:02:43	HATHY	14	16	10	408.00	4,080.00
10:46:00	HATHY	16	58	10	400.00	4,000.00
13:25:13	UPPER	16	35	20	194.00	3,880.00
10:46:00	SPC	36	16	10	383.00	3,830.00
13:03:29	RFPL	10	16	10	378.00	3,780.00
14:45:08	RFPL	35	16	10	373.00	3,730.00
14:45:19	RFPL	34	16	10	372.20	3,722.00
12:12:07	UAIL	16	39	10	362.00	3,620.00
13:40:00	PHCL	16	83	10	353.40	3,534.00
11:40:11	PHCL	16	58	10	353.00	3,530.00
11:43:06	PHCL	16	59	10	353.00	3,530.00
11:46:32	PHCL	16	34	10	353.00	3,530.00
11:24:30	AKJCL	44	16	10	346.00	3,460.00
12:06:28	PPCL	16	14	10	345.00	3,450.00
12:03:30	PPCL	16	4	10	344.20	3,442.00
13:17:11	UPCL	28	16	10	334.10	3,341.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →