Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

28.40 lakh

Trades

106

6,847

Stocks traded

Biggest trade

2.08 lakh

Trades in SNLI 106

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:42:41	SNLI	14	1	500	415.60	207,800.00
14:55:59	SNLI	35	50	480	417.00	200,160.00
14:55:59	SNLI	35	59	413	417.00	172,221.00
14:19:32	SNLI	26	34	400	414.00	165,600.00
14:36:21	SNLI	21	6	340	415.50	141,270.00
14:45:36	SNLI	26	44	337	414.00	139,518.00
13:11:18	SNLI	10	36	334	415.00	138,610.00
14:33:48	SNLI	33	6	333	415.50	138,361.50
12:01:11	SNLI	62	44	280	413.00	115,640.00
14:42:54	SNLI	21	1	264	415.50	109,692.00
14:15:08	SNLI	8	45	241	414.00	99,774.00
14:44:34	SNLI	35	1	236	415.50	98,058.00
14:20:25	SNLI	26	44	200	414.00	82,800.00
12:01:22	SNLI	62	44	200	413.00	82,600.00
11:54:29	SNLI	34	44	135	413.10	55,768.50
14:35:02	SNLI	42	6	132	415.50	54,846.00
12:52:31	SNLI	32	58	100	413.30	41,330.00
14:45:36	SNLI	21	44	90	415.00	37,350.00
14:09:54	SNLI	44	4	77	414.00	31,878.00
12:52:31	SNLI	45	58	74	413.20	30,576.80
13:20:27	SNLI	43	36	70	413.60	28,952.00
13:07:22	SNLI	10	62	66	415.00	27,390.00
14:45:36	SNLI	62	44	60	415.00	24,900.00
14:11:25	SNLI	8	58	59	414.00	24,426.00
13:04:06	SNLI	10	63	55	415.00	22,825.00
14:53:20	SNLI	35	83	50	415.90	20,795.00
14:42:10	SNLI	21	32	50	415.50	20,775.00
12:06:00	SNLI	3	44	47	413.00	19,411.00
13:20:27	SNLI	3	36	37	413.60	15,303.20
11:54:29	SNLI	34	44	37	413.00	15,281.00
12:06:00	SNLI	26	44	33	413.10	13,632.30
12:53:32	SNLI	38	6	30	415.00	12,450.00
14:09:54	SNLI	44	58	23	414.00	9,522.00
11:41:32	SNLI	34	58	21	412.30	8,658.30
14:55:59	SNLI	35	83	20	416.90	8,338.00
12:06:00	SNLI	62	44	20	413.00	8,260.00
11:54:29	SNLI	14	44	19	413.00	7,847.00
11:55:05	SNLI	48	44	19	412.00	7,828.00
14:55:59	SNLI	35	58	17	417.00	7,089.00
14:55:59	SNLI	35	49	17	417.00	7,089.00
14:55:59	SNLI	35	49	17	416.50	7,080.50
14:53:20	SNLI	35	45	17	416.00	7,072.00
14:53:20	SNLI	35	51	17	416.00	7,072.00
14:53:20	SNLI	35	49	17	416.00	7,072.00
14:53:20	SNLI	35	22	17	416.00	7,072.00
14:53:20	SNLI	35	58	17	416.00	7,072.00
14:53:20	SNLI	35	58	17	416.00	7,072.00
14:53:20	SNLI	35	52	17	416.00	7,072.00
14:57:29	SNLI	16	4	17	416.00	7,072.00
14:53:20	SNLI	35	49	17	415.80	7,068.60
14:33:48	SNLI	33	37	17	415.50	7,063.50
14:38:36	SNLI	21	45	17	415.50	7,063.50
14:38:39	SNLI	21	58	17	415.50	7,063.50
12:54:20	SNLI	10	58	17	415.00	7,055.00
13:09:09	SNLI	10	56	17	415.00	7,055.00
14:29:30	SNLI	21	14	17	415.00	7,055.00
14:29:30	SNLI	21	58	17	415.00	7,055.00
14:44:22	SNLI	58	58	17	415.00	7,055.00
14:44:22	SNLI	58	58	17	415.00	7,055.00
14:17:19	SNLI	26	61	17	414.00	7,038.00
14:19:48	SNLI	26	58	17	414.00	7,038.00
14:24:47	SNLI	26	58	17	414.00	7,038.00
13:46:53	SNLI	58	57	17	413.80	7,034.60
14:06:06	SNLI	57	21	17	413.80	7,034.60
14:06:40	SNLI	57	44	17	413.80	7,034.60
13:20:31	SNLI	3	44	17	413.60	7,031.20
13:31:25	SNLI	3	4	17	413.60	7,031.20
13:56:51	SNLI	3	58	17	413.60	7,031.20
13:13:04	SNLI	57	56	17	413.30	7,026.10
12:05:56	SNLI	26	58	17	413.10	7,022.70
12:10:32	SNLI	8	58	17	413.10	7,022.70
11:50:37	SNLI	14	25	17	413.00	7,021.00
11:54:48	SNLI	19	47	17	413.00	7,021.00
11:32:41	SNLI	74	49	17	412.40	7,010.80
11:41:53	SNLI	34	35	17	412.30	7,009.10
11:45:40	SNLI	34	34	17	412.30	7,009.10
11:59:42	SNLI	48	58	17	412.00	7,004.00
11:22:31	SNLI	8	100	17	411.10	6,988.70
11:17:50	SNLI	57	57	17	411.00	6,987.00
14:55:59	SNLI	35	58	16	417.00	6,672.00
12:19:22	SNLI	8	46	16	413.10	6,609.60
12:32:21	SNLI	8	11	16	413.10	6,609.60
12:40:47	SNLI	54	46	13	414.00	5,382.00
14:45:36	SNLI	6	44	12	414.10	4,969.20
14:20:39	SNLI	26	26	12	414.00	4,968.00
11:50:42	SNLI	14	28	12	413.00	4,956.00
11:09:52	SNLI	57	49	12	411.00	4,932.00
11:12:01	SNLI	48	58	11	415.00	4,565.00
12:54:20	SNLI	10	48	11	415.00	4,565.00
12:52:03	SNLI	48	56	11	414.00	4,554.00
11:31:08	SNLI	48	40	11	413.00	4,543.00
14:55:59	SNLI	35	83	10	416.90	4,169.00
14:55:59	SNLI	35	83	10	416.80	4,168.00
14:58:02	SNLI	16	33	10	416.00	4,160.00
14:38:06	SNLI	58	83	10	415.80	4,158.00
13:58:53	SNLI	58	29	10	413.70	4,137.00
13:18:54	SNLI	43	7	10	413.60	4,136.00
12:19:22	SNLI	48	46	10	413.20	4,132.00
12:04:12	SNLI	48	32	10	413.10	4,131.00
12:01:11	SNLI	48	44	10	413.00	4,130.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →