Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

49.15 lakh

Trades

108

11,005

Stocks traded

Biggest trade

6.70 lakh

Trades in RNLI 108

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:24:36	RNLI	20	29	1,500	446.60	669,900.00
14:52:51	RNLI	20	29	1,226	445.20	545,815.20
14:17:20	RNLI	20	6	831	446.60	371,124.60
14:50:22	RNLI	20	45	753	445.20	335,235.60
13:21:34	RNLI	48	42	411	447.00	183,717.00
12:11:47	RNLI	57	40	400	447.10	178,840.00
14:34:03	RNLI	33	7	326	446.70	145,624.20
14:17:20	RNLI	35	6	300	447.00	134,100.00
14:17:20	RNLI	57	6	300	446.70	134,010.00
14:20:19	RNLI	20	74	298	446.60	133,086.80
12:04:50	RNLI	20	83	294	446.60	131,300.40
12:01:38	RNLI	10	42	290	450.00	130,500.00
14:43:31	RNLI	52	21	264	446.00	117,744.00
14:17:20	RNLI	44	6	252	446.70	112,568.40
14:43:31	RNLI	52	35	236	445.90	105,232.40
14:59:35	RNLI	101	21	200	446.00	89,200.00
12:01:38	RNLI	10	83	198	449.90	89,080.20
14:50:22	RNLI	6	45	200	445.30	89,060.00
12:11:47	RNLI	35	58	180	449.00	80,820.00
12:04:50	RNLI	58	83	113	447.00	50,511.00
14:17:20	RNLI	16	6	100	446.90	44,690.00
14:17:20	RNLI	59	6	100	446.70	44,670.00
14:35:40	RNLI	50	21	100	446.00	44,600.00
14:48:52	RNLI	59	44	100	445.30	44,530.00
12:04:50	RNLI	48	83	93	447.10	41,580.30
14:48:52	RNLI	45	44	91	445.40	40,531.40
13:21:58	RNLI	48	40	88	447.00	39,336.00
14:34:03	RNLI	42	7	88	446.80	39,318.40
14:17:20	RNLI	14	6	85	447.00	37,995.00
12:48:15	RNLI	25	44	60	448.70	26,922.00
14:35:40	RNLI	34	21	60	446.00	26,760.00
12:34:22	RNLI	57	6	57	447.10	25,484.70
14:35:40	RNLI	20	21	53	446.60	23,669.80
14:52:46	RNLI	40	21	53	446.00	23,638.00
12:59:05	RNLI	58	57	50	448.50	22,425.00
13:00:05	RNLI	58	57	50	448.50	22,425.00
13:10:01	RNLI	43	62	50	447.40	22,370.00
13:21:34	RNLI	58	42	50	447.00	22,350.00
14:59:41	RNLI	1	21	50	446.00	22,300.00
14:50:22	RNLI	42	45	50	445.30	22,265.00
11:33:01	RNLI	48	57	47	447.10	21,013.70
13:36:47	RNLI	1	26	45	447.50	20,137.50
14:48:52	RNLI	19	44	44	445.30	19,593.20
11:43:54	RNLI	25	57	40	447.50	17,900.00
14:43:38	RNLI	43	21	32	446.00	14,272.00
13:58:03	RNLI	1	57	30	447.10	13,413.00
13:10:01	RNLI	10	62	27	447.30	12,077.10
13:21:34	RNLI	42	42	24	447.10	10,730.40
12:37:14	RNLI	25	6	22	447.10	9,836.20
14:17:20	RNLI	1	6	22	447.10	9,836.20
13:46:14	RNLI	58	44	20	449.00	8,980.00
12:36:40	RNLI	42	6	20	447.10	8,942.00
12:16:57	RNLI	57	46	19	447.10	8,494.90
13:12:44	RNLI	10	56	17	447.30	7,604.10
13:21:34	RNLI	10	42	15	447.30	6,709.50
13:11:37	RNLI	58	42	14	450.00	6,300.00
14:43:30	RNLI	19	35	14	445.90	6,242.60
11:33:01	RNLI	21	57	13	447.20	5,813.60
12:01:38	RNLI	10	16	12	449.00	5,388.00
13:11:37	RNLI	58	58	12	449.00	5,388.00
13:46:14	RNLI	58	41	12	449.00	5,388.00
13:11:37	RNLI	58	56	12	448.70	5,384.40
13:11:37	RNLI	58	56	12	448.00	5,376.00
13:37:56	RNLI	1	38	12	448.00	5,376.00
13:37:56	RNLI	1	21	12	447.90	5,374.80
12:46:47	RNLI	10	57	12	447.30	5,367.60
12:47:07	RNLI	10	58	12	447.30	5,367.60
13:20:16	RNLI	10	49	12	447.30	5,367.60
11:01:02	RNLI	21	19	12	447.20	5,366.40
11:09:59	RNLI	21	4	12	447.20	5,366.40
11:11:28	RNLI	21	32	12	447.20	5,366.40
11:21:51	RNLI	21	100	12	447.20	5,366.40
11:23:18	RNLI	21	21	12	447.20	5,366.40
11:27:32	RNLI	21	40	12	447.20	5,366.40
11:28:56	RNLI	21	45	12	447.20	5,366.40
11:30:47	RNLI	21	40	12	447.20	5,366.40
11:41:01	RNLI	48	58	12	447.10	5,365.20
11:42:57	RNLI	48	58	12	447.10	5,365.20
11:52:34	RNLI	48	6	12	447.10	5,365.20
11:53:27	RNLI	48	47	12	447.10	5,365.20
11:58:23	RNLI	48	58	12	447.10	5,365.20
12:06:00	RNLI	57	58	12	447.10	5,365.20
12:30:06	RNLI	57	8	12	447.10	5,365.20
13:56:38	RNLI	1	29	12	447.10	5,365.20
13:59:13	RNLI	1	5	12	447.10	5,365.20
14:15:38	RNLI	1	61	12	447.10	5,365.20
14:17:03	RNLI	1	58	12	447.10	5,365.20
14:17:08	RNLI	1	26	12	447.10	5,365.20
13:24:57	RNLI	40	42	12	447.00	5,364.00
14:33:41	RNLI	42	75	12	446.80	5,361.60
14:21:52	RNLI	20	58	12	446.60	5,359.20
14:23:29	RNLI	20	89	12	446.60	5,359.20
14:42:57	RNLI	43	42	12	445.90	5,350.80
14:36:50	RNLI	43	45	12	445.50	5,346.00
14:37:21	RNLI	43	58	12	445.50	5,346.00
14:38:58	RNLI	43	42	12	445.50	5,346.00
14:46:58	RNLI	45	40	12	445.40	5,344.80
14:47:13	RNLI	45	39	12	445.40	5,344.80
14:52:48	RNLI	20	21	12	445.20	5,342.40
14:55:09	RNLI	20	41	12	445.20	5,342.40

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →