Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.19 crore

Trades

402

46,919

Stocks traded

103

Biggest trade

12.08 lakh

Trades by broker #46 402

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:12:24	CIT	14	46	10	1,712.00	17,120.00
14:48:13	MFIL	34	46	25	680.00	17,000.00
14:47:39	MFIL	54	46	25	679.90	16,997.50
14:00:23	MFIL	97	46	25	679.70	16,992.50
14:47:58	HDL	46	26	13	1,297.00	16,861.00
11:03:49	SHPC	32	46	30	558.10	16,743.00
12:45:03	NMB	58	46	60	275.00	16,500.00
13:40:12	NHPC	46	59	64	257.20	16,460.80
12:33:26	UPPER	57	46	83	195.00	16,185.00
12:09:15	RFPL	46	19	43	376.00	16,168.00
13:40:06	UPPER	41	46	82	194.00	15,908.00
11:25:42	NICA	46	17	45	348.10	15,664.50
11:51:48	HRL	46	56	30	513.80	15,414.00
13:35:26	NBL	46	1	50	307.20	15,360.00
14:25:11	NHPC	17	46	60	256.00	15,360.00
12:35:36	UPPER	57	46	77	195.00	15,015.00
12:10:00	PPCL	59	46	43	344.10	14,796.30
13:08:13	EBL	46	17	20	712.00	14,240.00
12:45:08	SKHL	16	46	20	700.00	14,000.00
12:25:50	DDBL	49	46	16	861.00	13,776.00
14:32:09	AKJCL	46	57	40	343.90	13,756.00
11:12:30	NMB	58	46	50	275.00	13,750.00
14:56:56	MHL	48	46	27	505.00	13,635.00
14:52:17	MFIL	49	46	20	680.70	13,614.00
14:30:03	MFIL	38	46	20	679.90	13,598.00
13:39:28	MFIL	46	65	20	675.50	13,510.00
13:15:51	KKHC	46	57	50	264.00	13,200.00
14:00:54	KKHC	46	58	50	264.00	13,200.00
11:10:02	JOSHI	46	42	50	263.00	13,150.00
14:36:29	HPPL	46	16	32	410.60	13,139.20
14:38:49	NTC	46	56	14	938.10	13,133.40
11:04:55	KKHC	38	46	50	262.20	13,110.00
11:04:55	KKHC	48	46	50	262.20	13,110.00
11:57:20	PRVU	50	46	69	187.10	12,909.90
12:03:43	HRL	46	14	25	515.20	12,880.00
11:48:39	KDL	46	14	25	505.00	12,625.00
13:42:17	HIDCL	46	54	50	251.00	12,550.00
13:21:41	SOPL	46	56	20	608.30	12,166.00
11:04:39	SHPC	36	46	21	558.00	11,718.00
13:46:32	GCIL	46	70	30	390.00	11,700.00
13:40:06	UPPER	46	46	60	194.00	11,640.00
14:26:48	NHPC	81	46	45	256.00	11,520.00
11:47:01	RFPL	46	58	30	377.20	11,316.00
13:38:49	SHPC	46	48	20	560.00	11,200.00
14:51:18	NICA	46	33	32	348.00	11,136.00
12:04:12	BANDIPUR	46	58	20	555.00	11,100.00
12:56:43	SAPIL	18	46	10	1,089.00	10,890.00
14:59:40	MFIL	43	46	16	679.90	10,878.40
12:58:07	MANDU	34	46	13	822.90	10,697.70
11:52:30	HRL	46	56	20	513.90	10,278.00
11:41:24	HRL	46	1	20	512.00	10,240.00
11:41:44	HRL	46	33	20	512.00	10,240.00
14:58:28	NHPC	3	46	40	254.80	10,192.00
11:29:27	SCB	34	46	15	675.00	10,125.00
14:50:31	SHEL	46	37	33	305.00	10,065.00
14:55:01	NABIL	46	4	18	550.00	9,900.00
12:33:36	UPPER	35	46	50	195.00	9,750.00
13:48:20	SGHC	46	17	30	325.00	9,750.00
11:28:31	NICA	47	46	28	348.00	9,744.00
11:47:08	CITY	46	38	30	324.00	9,720.00
12:17:55	SICL	6	46	18	532.10	9,577.80
11:15:37	SAHAS	32	46	13	718.70	9,343.10
14:44:12	MLBBL	46	10	10	910.10	9,101.00
13:03:37	SAIL	46	42	10	910.00	9,100.00
13:03:37	SAIL	46	6	10	910.00	9,100.00
13:03:37	SAIL	46	58	10	910.00	9,100.00
14:23:09	MAKAR	46	82	20	451.60	9,032.00
14:15:41	LEC	52	46	39	231.50	9,028.50
13:11:48	BENH	48	46	10	865.00	8,650.00
12:25:50	DDBL	53	46	10	861.00	8,610.00
13:23:59	BENH	46	48	10	860.00	8,600.00
13:24:25	BENH	46	49	10	860.00	8,600.00
12:16:57	RNLI	57	46	19	447.10	8,494.90
13:06:33	BENH	46	35	10	846.00	8,460.00
13:34:45	BENH	35	46	10	845.00	8,450.00
14:58:50	BENH	46	58	10	843.00	8,430.00
14:58:50	BENH	46	49	10	843.00	8,430.00
14:53:23	BENH	34	46	10	841.60	8,416.00
14:12:14	BENH	81	46	10	839.00	8,390.00
14:10:16	BENH	58	46	10	837.20	8,372.00
14:54:57	BANDIPUR	46	42	15	552.00	8,280.00
14:58:20	BANDIPUR	46	57	15	552.00	8,280.00
12:52:47	BENH	45	46	10	817.20	8,172.00
12:27:45	BENH	48	46	10	813.00	8,130.00
12:24:43	BENH	48	46	10	810.00	8,100.00
12:38:53	BENH	74	46	10	810.00	8,100.00
11:47:08	CITY	46	49	25	323.00	8,075.00
12:35:49	BENH	58	46	10	806.60	8,066.00
12:29:43	BENH	57	46	10	803.10	8,031.00
14:49:08	API	46	4	24	333.00	7,992.00
12:23:03	BENH	25	46	10	799.00	7,990.00
11:24:10	SRLI	46	45	21	376.00	7,896.00
14:38:36	NMIC	46	34	10	776.00	7,760.00
11:24:35	NICA	45	46	22	349.60	7,691.20
12:31:17	SKBBL	46	83	10	760.30	7,603.00
14:53:23	GCIL	46	58	20	380.00	7,600.00
14:59:46	GBIME	46	49	28	266.00	7,448.00
12:11:52	MEHL	46	57	30	246.00	7,380.00
12:02:06	PRVU	46	45	39	187.00	7,293.00
12:34:11	UPPER	34	46	37	195.00	7,215.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →