Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.06 crore

Trades

647

121,464

Stocks traded

164

Biggest trade

12.64 lakh

Trades by broker #47 647

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:23:53	SWBBL	47	34	10	714.00	7,140.00
14:49:29	SMPDA	74	47	10	712.50	7,125.00
14:49:29	SMPDA	45	47	10	712.40	7,124.00
13:47:44	EBL	47	41	10	712.00	7,120.00
13:55:24	EBL	47	64	10	711.90	7,119.00
11:49:44	BPCL	66	47	10	703.10	7,031.00
11:54:48	SNLI	19	47	17	413.00	7,021.00
14:59:04	MNBBL	75	47	20	343.00	6,860.00
11:35:01	SHIVM	47	52	10	683.50	6,835.00
12:53:19	SALICO	21	47	13	519.00	6,747.00
13:10:21	API	34	47	20	334.90	6,698.00
11:53:21	RHPL	45	47	40	167.10	6,684.00
14:58:53	SGHC	58	47	20	331.90	6,638.00
11:16:25	GHL	94	47	20	325.00	6,500.00
13:36:00	AHPC	52	47	25	258.90	6,472.50
11:36:46	GBLBS	47	22	10	645.00	6,450.00
11:50:43	GBLBS	47	47	10	645.00	6,450.00
14:56:46	BARUN	14	47	20	322.20	6,444.00
11:25:58	NRIC	49	47	7	907.00	6,349.00
14:12:28	SOHL	71	47	10	630.00	6,300.00
11:40:14	SOHL	70	47	10	628.00	6,280.00
14:56:57	VLBS	42	47	10	627.00	6,270.00
11:36:13	NICA	47	1	18	348.00	6,264.00
13:43:46	RLEL	47	48	10	623.00	6,230.00
13:49:58	RLEL	47	21	10	623.00	6,230.00
13:31:30	RLEL	47	38	10	622.10	6,221.00
11:55:50	GVL	77	47	11	560.00	6,160.00
11:59:05	PCIL	47	58	10	610.20	6,102.00
12:01:12	PCIL	47	49	10	610.20	6,102.00
12:01:50	PCIL	47	39	10	610.20	6,102.00
12:41:43	PCIL	47	49	10	610.20	6,102.00
12:44:28	PCIL	47	42	10	610.20	6,102.00
12:45:03	PCIL	47	39	10	610.20	6,102.00
12:57:30	PCIL	47	32	10	610.20	6,102.00
13:06:21	PCIL	47	57	10	610.20	6,102.00
13:10:08	PCIL	47	42	10	610.20	6,102.00
13:12:11	PCIL	47	58	10	610.20	6,102.00
11:57:20	PCIL	47	87	10	610.00	6,100.00
13:56:11	PCIL	47	42	10	609.90	6,099.00
14:00:56	PCIL	47	49	10	609.90	6,099.00
14:02:52	PCIL	47	19	10	609.90	6,099.00
14:08:37	PCIL	47	42	10	609.90	6,099.00
11:53:53	SHEL	32	47	20	304.60	6,092.00
14:59:32	TAMOR	34	47	10	597.00	5,970.00
11:54:55	TAMOR	34	47	10	595.00	5,950.00
13:28:21	TAMOR	47	4	10	595.00	5,950.00
13:29:56	TAMOR	47	41	10	595.00	5,950.00
11:34:28	TAMOR	47	58	10	594.00	5,940.00
14:54:30	ALICL	47	26	14	423.00	5,922.00
12:15:36	GBBL	101	47	14	414.00	5,796.00
14:27:27	KBL	58	47	25	230.00	5,750.00
14:27:27	KBL	1	47	25	230.00	5,750.00
14:00:43	MEPDL	49	47	10	573.10	5,731.00
11:49:58	CLI	34	47	13	440.00	5,720.00
13:37:59	MEPDL	22	47	10	571.00	5,710.00
11:08:32	BJHL	47	21	10	569.00	5,690.00
12:43:19	MEN	84	47	10	569.00	5,690.00
12:00:52	GVL	18	47	10	564.00	5,640.00
12:08:59	MEPDL	32	47	10	560.10	5,601.00
13:19:18	BJHL	47	57	10	555.00	5,550.00
11:08:32	BJHL	47	19	10	554.00	5,540.00
14:19:52	BANDIPUR	46	47	10	551.50	5,515.00
14:21:59	NABIL	45	47	10	551.00	5,510.00
14:21:59	NABIL	50	47	10	551.00	5,510.00
14:26:52	NABIL	45	47	10	551.00	5,510.00
14:29:26	NABIL	34	47	10	551.00	5,510.00
11:52:31	NABIL	6	47	10	550.00	5,500.00
13:17:25	BJHL	47	53	10	550.00	5,500.00
11:50:31	DORDI	58	47	20	272.50	5,450.00
11:53:27	RNLI	48	47	12	447.10	5,365.20
11:51:44	ILI	34	47	12	442.00	5,304.00
14:54:58	SPDL	47	36	15	352.70	5,290.50
11:26:37	ILI	47	40	12	440.00	5,280.00
14:24:51	AKPL	25	47	20	256.70	5,134.00
11:51:30	HRL	49	47	10	513.00	5,130.00
11:28:28	ADBL	36	47	15	339.00	5,085.00
14:59:26	KDL	52	47	10	503.70	5,037.00
14:59:44	KDL	52	47	10	503.70	5,037.00
13:09:33	API	47	4	15	335.00	5,025.00
14:18:37	DHEL	52	47	10	501.00	5,010.00
14:16:53	SIPD	45	47	10	500.00	5,000.00
11:50:53	GUFL	58	47	10	496.00	4,960.00
11:54:33	SJCL	42	47	20	248.00	4,960.00
14:42:54	SGHC	38	47	15	329.50	4,942.50
11:54:39	SMHL	63	47	10	493.00	4,930.00
13:17:03	SJCL	47	41	20	246.10	4,922.00
11:52:41	NICLBSL	22	47	10	491.00	4,910.00
11:00:26	MABEL	47	58	10	485.10	4,851.00
11:53:59	KPCL	58	47	10	480.00	4,800.00
12:54:14	SGHL	62	47	10	475.80	4,758.00
12:16:41	SGHL	62	47	10	475.60	4,756.00
11:51:27	NFS	47	38	10	475.00	4,750.00
14:46:49	SGHL	39	47	10	474.90	4,749.00
14:46:49	SGHL	39	47	10	474.90	4,749.00
11:39:43	SGHL	42	47	10	472.00	4,720.00
11:57:25	KBL	58	47	20	231.50	4,630.00
14:19:00	SONA	34	47	10	461.60	4,616.00
11:47:15	MAKAR	47	44	10	452.00	4,520.00
14:32:43	YMHL	32	47	10	440.00	4,400.00
11:13:20	ADBL	33	47	13	335.00	4,355.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →