Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

6.61 crore

Trades

570

171,024

Stocks traded

127

Biggest trade

14.07 lakh

Trades by broker #28 570

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:23:41	RIDI	28	64	105	332.00	34,860.00
11:18:21	UPPER	28	1	180	193.30	34,794.00
14:07:48	SINDU	28	45	84	407.00	34,188.00
14:05:31	HPPL	28	35	82	415.00	34,030.00
13:34:05	BENH	58	28	40	850.00	34,000.00
14:03:09	UAIL	34	28	94	359.00	33,746.00
14:59:55	NBL	58	28	110	306.00	33,660.00
13:12:53	SGHC	28	14	100	335.10	33,510.00
12:31:53	BUNGAL	64	28	73	458.00	33,434.00
14:49:08	API	28	4	100	333.00	33,300.00
14:57:41	SGHC	49	28	100	332.00	33,200.00
14:39:05	BJHL	28	48	60	548.20	32,892.00
14:36:26	NMB	28	49	118	276.10	32,579.80
12:28:01	MBJC	3	28	100	325.40	32,540.00
13:30:13	SONA	5	28	70	464.60	32,522.00
12:29:52	HBL	28	39	160	200.40	32,064.00
14:14:06	CHCL	58	28	95	336.50	31,967.50
14:49:41	CHCL	28	32	95	336.10	31,929.50
11:19:20	NIMBPO	49	28	205	152.50	31,262.50
11:19:02	NIMBPO	14	28	200	155.00	31,000.00
13:56:45	NBL	63	28	100	307.90	30,790.00
14:46:34	AKJCL	6	28	90	341.70	30,753.00
13:11:52	CORBL	28	44	40	765.00	30,600.00
14:38:44	SAGAR	28	45	20	1,519.00	30,380.00
12:34:02	NMB	28	38	110	276.00	30,360.00
13:51:34	NRN	14	28	22	1,375.50	30,261.00
11:22:32	MBJC	46	28	90	323.10	29,079.00
14:58:23	HATHY	28	58	70	406.90	28,483.00
14:59:37	NLIC	17	28	38	740.00	28,120.00
11:12:53	UMHL	62	28	50	554.90	27,745.00
12:25:26	NABIL	43	28	50	551.00	27,550.00
14:59:55	NBL	34	28	90	306.00	27,540.00
12:05:52	BEDC	25	28	93	296.00	27,528.00
14:58:37	CHDC	74	28	12	2,270.00	27,240.00
14:10:19	LSL	3	28	100	270.70	27,070.00
14:29:58	CYCL	45	28	20	1,350.20	27,004.00
12:08:00	RIDI	28	29	81	332.40	26,924.40
14:54:30	RSML	28	11	10	2,655.00	26,550.00
14:24:08	HRL	28	34	50	506.10	25,305.00
14:50:03	ECL	28	48	20	1,251.00	25,020.00
14:33:45	SMHL	28	58	49	488.00	23,912.00
13:16:52	CHCL	28	58	70	338.10	23,667.00
12:03:09	RIDI	28	58	69	332.40	22,935.60
13:17:11	NRIC	34	28	25	906.20	22,655.00
13:53:52	SSHL	41	28	110	204.80	22,528.00
12:12:28	SJCL	28	3	90	250.00	22,500.00
11:33:42	GVL	28	47	40	558.00	22,320.00
14:39:12	BJHL	28	48	40	548.20	21,928.00
11:47:08	CITY	46	28	67	324.90	21,768.30
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
11:11:53	SBL	28	44	50	433.70	21,685.00
14:06:39	HDHPC	28	43	100	214.00	21,400.00
11:38:25	PCBL	28	45	77	269.00	20,713.00
13:15:22	SINDU	1	28	50	411.70	20,585.00
13:08:11	SHINE	28	57	50	411.00	20,550.00
14:25:45	SSHL	17	28	100	205.00	20,500.00
14:28:49	SSHL	80	28	100	205.00	20,500.00
11:47:39	CREST	28	44	20	1,019.50	20,390.00
14:48:06	RLFL	38	28	50	406.10	20,305.00
13:31:35	HBL	28	56	100	201.00	20,100.00
13:49:31	CBBL	28	39	20	984.00	19,680.00
11:24:27	UPPER	28	16	100	193.30	19,330.00
14:54:40	UNHPL	38	28	53	358.00	18,974.00
14:56:39	UNHPL	28	91	53	357.30	18,936.90
11:35:14	RFPL	16	28	50	374.90	18,745.00
12:30:26	SSHL	35	28	90	207.00	18,630.00
14:24:26	SSHL	17	28	90	205.00	18,450.00
14:08:50	LBBL	28	83	34	527.20	17,924.80
13:48:17	CBBL	28	58	18	984.50	17,721.00
14:48:29	NICA	28	74	50	350.00	17,500.00
14:48:29	NICA	28	74	50	350.00	17,500.00
12:23:12	SMB	56	28	10	1,748.00	17,480.00
14:15:57	HIDCLP	28	28	90	190.60	17,154.00
12:31:53	BUNGAL	28	28	37	459.00	16,983.00
14:26:37	NRIC	28	58	19	892.00	16,948.00
14:14:06	CHCL	58	28	50	337.00	16,850.00
14:54:30	UNHPL	58	28	47	358.00	16,826.00
11:13:19	UMHL	62	28	30	556.90	16,707.00
12:02:20	RIDI	28	14	50	332.40	16,620.00
14:57:35	SGHC	1	28	50	332.00	16,600.00
11:14:49	NABIL	28	76	30	550.00	16,500.00
14:45:32	LEC	62	28	71	231.80	16,457.80
13:06:38	BHCL	28	101	30	540.50	16,215.00
12:24:43	BENH	48	28	20	810.00	16,200.00
11:09:39	BENH	4	28	20	806.00	16,120.00
14:59:23	NIFRA	28	43	64	247.00	15,808.00
13:29:35	GRDBL	60	28	17	915.90	15,570.30
13:56:29	SGHC	28	38	47	326.10	15,326.70
12:18:26	SKBBL	54	28	20	760.00	15,200.00
14:36:26	NMB	28	26	55	276.30	15,196.50
14:38:44	SAGAR	28	29	10	1,515.00	15,150.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →