Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

11.15 crore

Trades

944

277,613

Stocks traded

145

Biggest trade

17.21 lakh

Trades by broker #16 944

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:08:54	FOWAD	16	90	15	900.00	13,500.00
13:17:11	UPCL	58	16	40	333.00	13,320.00
11:27:19	RIDI	16	58	40	332.10	13,284.00
12:09:43	GBIME	16	41	50	265.20	13,260.00
14:36:29	HPPL	46	16	32	410.60	13,139.20
13:21:05	SBL	33	16	30	437.90	13,137.00
13:22:49	MBJC	82	16	40	328.00	13,120.00
14:24:58	HURJA	59	16	50	262.10	13,105.00
13:45:50	SJLIC	7	16	30	433.00	12,990.00
11:55:19	BUNGAL	16	58	28	460.00	12,880.00
14:02:13	TPKHL	49	16	30	429.30	12,879.00
14:02:13	TPKHL	6	16	30	429.00	12,870.00
13:57:08	SCB	16	25	19	675.00	12,825.00
13:59:02	SCB	16	42	19	675.00	12,825.00
14:29:56	TPKHL	58	16	30	427.00	12,810.00
13:59:32	KDL	16	41	25	504.00	12,600.00
14:46:59	MEN	57	16	22	567.00	12,474.00
13:39:03	TTL	16	32	20	617.00	12,340.00
14:34:13	SGHL	16	83	26	472.00	12,272.00
14:46:43	RLFL	16	45	30	407.00	12,210.00
14:55:46	MEHL	58	16	50	243.50	12,175.00
14:55:46	MEHL	47	16	50	243.00	12,150.00
14:55:46	MEHL	42	16	50	242.00	12,100.00
14:55:46	MEHL	92	16	50	242.00	12,100.00
12:00:43	TAMOR	58	16	20	596.00	11,920.00
11:48:41	MSLB	16	38	10	1,178.20	11,782.00
14:42:49	SSHL	16	42	56	204.40	11,446.40
13:48:59	MEN	16	51	20	570.00	11,400.00
12:57:41	SMATA	16	89	17	670.30	11,395.10
13:20:53	NIFRA	49	16	46	247.10	11,366.60
14:52:38	MAKAR	16	53	25	454.50	11,362.50
14:46:59	MEN	45	16	20	567.30	11,346.00
12:12:58	RFPL	16	17	30	376.00	11,280.00
12:30:12	MEPDL	45	16	20	562.90	11,258.00
11:41:09	MAKAR	16	14	25	450.00	11,250.00
14:32:49	TPC	11	16	30	375.00	11,250.00
14:41:04	TPC	11	16	30	374.00	11,220.00
14:45:19	RFPL	45	16	30	372.20	11,166.00
12:22:01	NABIL	17	16	20	551.00	11,020.00
12:24:17	NABIL	13	16	20	551.00	11,020.00
11:05:36	UMHL	16	39	20	545.50	10,910.00
11:41:33	RFPL	58	16	29	376.00	10,904.00
12:47:22	SAHAS	50	16	15	720.00	10,800.00
11:02:04	SPC	36	16	27	394.40	10,648.80
12:30:37	GBIME	58	16	40	265.50	10,620.00
12:10:55	GBIME	16	52	40	265.20	10,608.00
12:06:28	PPCL	16	19	30	345.00	10,350.00
11:56:29	HRL	34	16	20	515.00	10,300.00
12:38:02	BGWT	16	8	20	513.00	10,260.00
13:58:59	SHIVM	45	16	15	683.70	10,255.50
14:36:29	HPPL	11	16	25	410.00	10,250.00
13:26:47	SPIL	6	16	17	600.10	10,201.70
13:17:11	UPCL	49	16	30	334.00	10,020.00
13:34:45	API	85	16	30	333.90	10,017.00
14:59:34	KDL	16	14	20	500.00	10,000.00
11:39:17	RIDI	16	29	30	332.00	9,960.00
12:48:12	GBLBS	16	49	15	641.50	9,622.50
13:20:45	MLBS	47	16	10	957.00	9,570.00
14:59:58	SPC	16	5	24	398.50	9,564.00
14:56:59	NTC	32	16	10	939.90	9,399.00
14:59:55	PRVU	49	16	50	187.60	9,380.00
14:46:36	GHL	57	16	29	323.00	9,367.00
14:57:44	GRDBL	16	4	10	930.00	9,300.00
11:55:33	BUNGAL	16	28	20	462.00	9,240.00
12:43:18	HLI	16	22	30	304.00	9,120.00
11:22:59	NMB	38	16	33	273.00	9,009.00
14:35:29	LSL	16	41	33	270.70	8,933.10
13:56:13	SBL	16	19	20	438.00	8,760.00
14:16:05	SBL	16	34	20	438.00	8,760.00
13:21:20	SBL	22	16	20	437.90	8,758.00
12:41:55	BGWT	16	58	17	513.00	8,721.00
13:16:24	SAHAS	45	16	12	722.00	8,664.00
13:07:40	BENH	48	16	10	859.00	8,590.00
13:08:45	BENH	48	16	10	859.00	8,590.00
14:49:51	PPCL	16	19	25	343.60	8,590.00
14:21:44	TPKHL	48	16	20	428.10	8,562.00
14:29:56	TPKHL	45	16	20	427.20	8,544.00
14:47:21	BENH	7	16	10	841.60	8,416.00
14:48:33	BENH	7	16	10	841.60	8,416.00
14:48:50	BENH	7	16	10	841.60	8,416.00
14:49:24	BENH	42	16	10	841.60	8,416.00
14:17:44	BENH	81	16	10	841.00	8,410.00
14:59:47	BENH	16	21	10	840.00	8,400.00
14:59:02	LBBL	16	35	16	525.00	8,400.00
14:28:05	SSHL	16	34	41	204.40	8,380.40
14:10:46	BENH	52	16	10	837.20	8,372.00
12:57:20	BENH	48	16	10	834.00	8,340.00
14:00:57	BENH	45	16	10	833.30	8,333.00
12:48:57	BENH	48	16	10	825.00	8,250.00
12:48:47	BENH	48	16	10	821.00	8,210.00
12:40:48	BENH	48	16	10	820.00	8,200.00
14:36:29	HPPL	32	16	20	410.00	8,200.00
11:52:28	HATHY	29	16	20	408.00	8,160.00
14:49:50	SNORL	41	16	10	808.00	8,080.00
11:10:43	SNORL	71	16	10	805.00	8,050.00
11:23:17	BENH	49	16	10	803.10	8,031.00
11:23:25	LSL	16	47	30	266.00	7,980.00
12:14:56	BENH	53	16	10	793.30	7,933.00
12:41:52	PCBL	56	16	29	269.00	7,801.00
12:27:17	NMIC	58	16	10	775.50	7,755.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →