Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

346.21 crore · 3.46 arba

Trades

33,215

10,713,842

Stocks traded

336

Biggest trade

2.48 crore

Most traded stocks

Stock	Trades	Turnover
GCIL	1,281	21.63 crore
SGHC	813	12.80 crore
RSML	550	11.93 crore
GHL	544	10.40 crore
SHPC	401	9.24 crore
SHIVM	258	8.05 crore
CFCL	269	7.01 crore
API	634	6.68 crore
CBBL	339	5.89 crore
RFPL	346	5.67 crore

Busiest brokers

Broker	Bought	Sold	Net
#58 Naasa Securities Co. L...	20.20 crore	35.90 crore	−15.70 crore
#34 Vision Securities Pvt....	16.96 crore	12.60 crore	+4.37 crore
#45 Imperial Securities Co...	11.41 crore	12.38 crore	−97.67 lakh
#49 Online Securities Pvt....	11.77 crore	9.54 crore	+2.22 crore
#42 Sani Securities Compan...	10.39 crore	10.37 crore	+2.20 lakh
#44 Dynamic Money Managers...	9.78 crore	10.56 crore	−77.83 lakh
#39 Sumeru Securities Pvt....	10.52 crore	9.22 crore	+1.30 crore
#48 Trishakti Securities P...	10.00 crore	9.30 crore	+69.52 lakh
#56 Sri Hari Securities Pv...	11.84 crore	5.95 crore	+5.89 crore
#38 Dipshikha Dhitopatra K...	8.11 crore	9.45 crore	−1.33 crore

Trades 33,215

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:54:48	GCIL	3	58	5,000	380.00	1,900,000.00
14:55:05	GCIL	36	58	5,000	380.00	1,900,000.00
14:56:27	GCIL	56	58	5,000	380.00	1,900,000.00
14:57:06	GCIL	100	58	5,000	380.00	1,900,000.00
14:57:51	GCIL	56	58	5,000	380.00	1,900,000.00
13:00:25	PCBL	94	25	7,000	270.50	1,893,500.00
14:59:57	SYPNL	99	50	1,500	1,260.00	1,890,000.00
11:57:58	RFPL	58	10	5,000	377.00	1,885,000.00
14:28:06	GCIL	77	58	4,826	390.00	1,882,140.00
13:44:13	GCIL	25	58	4,795	390.00	1,870,050.00
14:52:31	GCIL	44	58	4,908	380.00	1,865,040.00
13:10:49	SANIMA	63	4	4,559	402.00	1,832,718.00
13:07:01	CHDC	71	20	800	2,278.00	1,822,400.00
12:34:35	API	48	4	5,400	335.00	1,809,000.00
14:43:40	MLBL	56	59	4,790	377.00	1,805,830.00
12:36:37	STC	26	92	320	5,600.00	1,792,000.00
13:37:53	SONA	92	56	3,866	463.00	1,789,958.00
12:34:48	SAHAS	50	39	2,487	718.80	1,787,655.60
14:53:17	NRIC	13	58	1,979	889.00	1,759,331.00
11:14:35	SIKLES	14	37	3,000	585.00	1,755,000.00
11:14:58	MEPDL	32	45	3,118	561.80	1,751,692.40
14:34:44	ALBSL	98	98	1,500	1,164.00	1,746,000.00
14:35:14	ALBSL	98	98	1,500	1,164.00	1,746,000.00
14:36:37	ALBSL	98	98	1,500	1,164.00	1,746,000.00
11:28:25	ALBSL	62	62	1,500	1,161.30	1,741,950.00
13:17:14	AKJCL	21	35	5,000	345.50	1,727,500.00
14:20:55	TAMOR	62	77	2,900	595.00	1,725,500.00
14:02:44	SGHC	44	38	5,247	328.10	1,721,540.70
13:14:59	RADHI	81	16	2,385	721.70	1,721,254.50
11:06:30	PPCL	35	44	4,910	349.80	1,717,518.00
14:44:49	PCBL	56	4	6,350	270.00	1,714,500.00
14:53:00	RFPL	49	16	4,600	372.00	1,711,200.00
14:37:10	ALBSL	98	98	1,461	1,164.00	1,700,604.00
11:28:39	RFPL	4	17	4,552	373.00	1,697,896.00
12:02:48	SAHAS	50	39	2,346	718.80	1,686,304.80
14:36:45	BENH	95	48	2,000	842.60	1,685,200.00
14:49:08	API	4	4	5,000	333.20	1,666,000.00
11:51:48	KPCL	39	29	3,500	475.00	1,662,500.00
14:31:05	RIDI	39	86	5,000	331.80	1,659,000.00
14:47:29	SGHC	58	44	5,000	330.50	1,652,500.00
14:15:00	SGHC	67	44	5,000	330.00	1,650,000.00
14:19:32	SGHC	32	8	5,000	329.50	1,647,500.00
14:44:44	AKJCL	56	21	4,800	343.00	1,646,400.00
14:27:04	NRIC	29	62	1,842	890.00	1,639,380.00
12:04:46	RFPL	58	10	4,310	378.20	1,630,042.00
11:28:00	ALBSL	62	62	1,400	1,161.50	1,626,100.00
14:29:22	HATHY	74	42	4,000	406.20	1,624,800.00
14:09:21	SGHC	75	38	4,948	328.00	1,622,944.00
11:46:02	CKHL	17	74	3,870	419.00	1,621,530.00
14:29:53	SNORL	39	71	2,000	807.10	1,614,200.00
13:15:55	GHL	58	96	5,000	321.00	1,605,000.00
13:39:07	GHL	45	96	5,000	320.80	1,604,000.00
12:15:56	SNORL	71	41	1,990	806.00	1,603,940.00
14:14:11	GHL	26	35	5,000	320.60	1,603,000.00
14:23:39	GHL	35	34	5,000	320.60	1,603,000.00
14:59:15	GCIL	14	58	4,215	380.00	1,601,700.00
13:41:40	GHL	34	6	5,000	320.00	1,600,000.00
11:05:41	LBBL	57	50	3,000	530.00	1,590,000.00
14:15:22	ECL	48	95	1,250	1,269.80	1,587,250.00
11:38:38	PCBL	66	45	5,900	269.00	1,587,100.00
14:49:54	NTC	52	4	1,683	940.80	1,583,366.40
14:55:16	SAPIL	57	18	1,500	1,051.10	1,576,650.00
12:09:57	SHPC	95	45	2,800	563.00	1,576,400.00
14:52:17	GRDBL	60	71	1,690	931.80	1,574,742.00
14:05:44	SGHC	39	38	4,800	328.00	1,574,400.00
14:46:54	HDL	4	80	1,215	1,295.10	1,573,546.50
14:36:57	BENH	95	48	1,870	841.40	1,573,418.00
12:29:56	LBBL	42	71	3,000	523.00	1,569,000.00
14:43:34	HATHY	56	42	3,838	407.00	1,562,066.00
13:44:13	GCIL	65	58	4,000	390.00	1,560,000.00
12:02:38	ALBSL	62	62	1,338	1,158.10	1,549,537.80
12:42:05	API	58	4	4,613	335.50	1,547,661.50
12:48:52	NBL	50	60	4,990	307.40	1,533,926.00
14:57:27	UMRH	58	92	3,000	510.00	1,530,000.00
14:50:23	GCIL	3	58	4,000	380.00	1,520,000.00
14:50:29	GCIL	3	58	4,000	380.00	1,520,000.00
14:50:51	GCIL	3	58	4,000	380.00	1,520,000.00
14:58:00	GCIL	45	58	4,000	380.00	1,520,000.00
14:52:24	SHPC	86	38	2,715	559.70	1,519,585.50
14:33:28	BHL	49	74	6,700	225.00	1,507,500.00
14:59:08	GCIL	14	58	3,964	380.00	1,506,320.00
13:01:20	SANIMA	34	4	3,737	402.00	1,502,274.00
14:04:28	SHPC	86	74	2,685	558.00	1,498,230.00
14:57:01	GCIL	3	58	3,906	380.00	1,484,280.00
12:41:26	CFCL	34	41	2,500	590.60	1,476,500.00
13:49:31	CBBL	17	39	1,500	984.00	1,476,000.00
14:36:23	SGHC	32	45	4,490	328.50	1,474,965.00
13:33:26	HPPL	17	16	3,550	413.00	1,466,150.00
14:42:15	SANIMA	6	4	3,600	401.00	1,443,600.00
14:48:44	HPPL	6	16	3,500	411.00	1,438,500.00
12:23:27	NRN	49	80	1,048	1,372.50	1,438,380.00
12:38:06	SAHAS	50	39	2,000	718.80	1,437,600.00
13:06:08	SHPC	33	58	2,550	562.00	1,433,100.00
11:13:35	SLBBL	20	10	1,719	830.60	1,427,801.40
12:13:51	BPCL	71	45	2,000	712.00	1,424,000.00
14:33:03	GHL	25	62	4,433	321.00	1,422,993.00
14:57:07	API	52	22	4,241	332.50	1,410,132.50
11:57:50	SHPC	48	33	2,518	560.00	1,410,080.00
12:03:01	SHPC	95	33	2,500	563.00	1,407,500.00
13:33:10	SYPNL	28	99	1,120	1,256.50	1,407,280.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →