Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

13.32 crore

Trades

1,116

292,505

Stocks traded

156

Biggest trade

56.12 lakh

Trades by broker #62 1,116

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:06:17	API	62	45	952	333.70	317,682.40
14:59:10	SKHL	62	13	458	693.00	317,394.00
14:17:19	NIMB	7	62	1,520	206.00	313,120.00
14:57:07	RLEL	3	62	500	620.10	310,050.00
14:53:41	SMH	34	62	550	561.00	308,550.00
11:39:13	MBL	66	62	1,155	267.00	308,385.00
14:55:50	BHCL	62	48	560	546.50	306,040.00
14:16:03	NIMB	59	62	1,480	206.00	304,880.00
14:45:04	AKJCL	62	14	886	343.60	304,429.60
14:04:55	HRL	62	17	600	506.00	303,600.00
14:58:38	KBL	62	80	1,323	229.00	302,967.00
12:28:28	RURU	29	62	490	617.00	302,330.00
12:08:16	CFCL	41	62	500	603.00	301,500.00
13:41:04	MAKAR	22	62	660	454.00	299,640.00
14:37:04	UMHL	62	6	535	557.00	297,995.00
14:36:09	CFCL	62	39	500	594.00	297,000.00
14:36:22	CFCL	62	39	500	594.00	297,000.00
13:46:04	GHL	29	62	900	320.00	288,000.00
14:37:22	BHL	42	62	1,280	225.00	288,000.00
13:57:05	DORDI	62	25	1,062	270.00	286,740.00
14:02:17	GCIL	3	62	730	386.20	281,926.00
14:59:59	AKJCL	62	8	816	343.90	280,622.40
12:48:36	GVL	21	62	500	560.00	280,000.00
12:11:35	GVL	58	62	500	558.10	279,050.00
12:11:35	GVL	58	62	500	558.00	279,000.00
11:01:59	UMHL	62	16	500	556.50	278,250.00
14:58:41	RLEL	45	62	448	620.00	277,760.00
14:36:56	UMHL	62	48	500	555.00	277,500.00
12:10:24	UMHL	62	28	500	553.50	276,750.00
13:13:32	UMHL	62	62	500	553.00	276,500.00
13:22:14	UMHL	62	38	500	552.90	276,450.00
13:25:14	UMHL	62	38	500	552.90	276,450.00
11:12:53	UMHL	62	45	500	552.00	276,000.00
12:32:34	CKHL	62	42	630	435.00	274,050.00
11:25:13	UMHL	35	62	500	547.30	273,650.00
11:25:21	UMHL	62	62	500	547.30	273,650.00
11:29:13	UMHL	62	62	500	547.30	273,650.00
11:29:13	UMHL	62	62	500	547.30	273,650.00
11:30:03	UMHL	26	62	500	547.30	273,650.00
14:34:11	MSHL	62	32	500	547.00	273,500.00
14:27:04	NRIC	59	62	300	890.00	267,000.00
14:26:51	RIDI	62	42	800	332.50	266,000.00
12:50:27	UMHL	62	62	478	553.00	264,334.00
11:00:08	RSML	69	62	100	2,640.00	264,000.00
14:38:48	LBBL	45	62	500	528.00	264,000.00
12:18:09	HIDCLP	62	64	1,400	187.50	262,500.00
12:39:21	GLH	62	57	1,000	261.30	261,300.00
12:28:47	GHL	75	62	800	323.50	258,800.00
11:33:23	UMHL	62	62	465	547.30	254,494.50
13:31:14	ECL	62	48	200	1,265.30	253,060.00
14:50:23	AHPC	38	62	984	257.00	252,888.00
13:06:07	API	62	44	753	334.00	251,502.00
14:44:01	SAIL	62	44	271	905.00	245,255.00
14:55:54	MEHL	62	16	1,000	241.90	241,900.00
12:19:47	AKJCL	62	60	700	344.40	241,080.00
12:17:11	SGHL	62	58	500	479.80	239,900.00
14:10:37	SGHL	62	25	499	475.00	237,025.00
14:32:19	KBL	62	59	1,000	229.90	229,900.00
14:53:32	KBL	62	56	1,000	229.80	229,800.00
14:58:30	KBL	62	80	1,000	229.30	229,300.00
14:58:30	KBL	62	80	1,000	229.10	229,100.00
13:59:41	CHDC	62	34	100	2,283.10	228,310.00
14:57:31	MBJC	62	38	683	327.40	223,614.20
14:56:53	UMHL	62	36	400	555.00	222,000.00
12:45:49	UMHL	62	13	404	548.00	221,392.00
14:37:52	UMHL	62	58	396	557.00	220,572.00
11:33:23	UMHL	62	62	400	547.30	218,920.00
12:10:24	UMHL	62	80	390	553.90	216,021.00
11:13:49	AKJCL	66	62	620	346.40	214,768.00
14:59:33	MKHL	62	45	419	511.00	214,109.00
14:30:34	BHL	62	58	921	225.20	207,409.20
12:19:30	MAKAR	32	62	450	454.50	204,525.00
12:18:17	MAKAR	32	62	450	453.40	204,030.00
13:58:28	HBL	62	48	1,000	200.70	200,700.00
11:03:05	UMHL	62	74	345	580.00	200,100.00
12:04:51	SANIMA	26	62	500	400.00	200,000.00
11:02:18	UMHL	62	95	350	570.00	199,500.00
12:17:45	SGHL	62	3	412	480.00	197,760.00
12:12:37	HDHPC	26	62	910	215.00	195,650.00
14:36:23	GCIL	62	49	500	391.00	195,500.00
12:16:41	SGHL	62	34	408	479.10	195,472.80
14:36:46	GCIL	62	49	500	389.00	194,500.00
13:01:22	GCIL	62	58	490	396.00	194,040.00
12:43:13	UPPER	74	62	1,000	194.00	194,000.00
13:52:14	GCIL	62	14	500	387.00	193,500.00
12:56:20	GHL	62	58	600	320.60	192,360.00
13:56:23	SGHL	62	53	400	475.00	190,000.00
14:58:42	GCIL	62	58	500	380.00	190,000.00
14:59:30	GCIL	62	58	500	380.00	190,000.00
11:15:42	SANIMA	62	52	478	396.50	189,527.00
11:55:10	RFPL	62	16	500	378.50	189,250.00
11:55:10	RFPL	62	58	500	378.20	189,100.00
12:02:46	ALBSL	62	62	162	1,158.10	187,612.20
14:19:46	GHL	58	62	559	321.90	179,942.10
14:39:00	SAIL	62	56	200	896.00	179,200.00
14:27:04	NRIC	34	62	200	890.10	178,020.00
14:03:12	PHCL	62	7	500	353.00	176,500.00
14:03:12	PHCL	62	7	500	353.00	176,500.00
14:58:30	KBL	62	80	768	229.70	176,409.60
11:03:05	UMHL	62	95	300	580.00	174,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →