Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.06 crore

Trades

647

121,464

Stocks traded

164

Biggest trade

12.64 lakh

Trades by broker #47 647

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:59:34	GHL	58	47	100	322.00	32,200.00
14:40:40	GHL	58	47	100	322.00	32,200.00
12:56:20	GHL	47	58	100	321.00	32,100.00
13:41:40	GHL	47	6	100	320.00	32,000.00
13:41:40	GHL	47	6	100	320.00	32,000.00
14:28:24	NMIC	56	47	40	776.10	31,044.00
11:51:53	CREST	47	62	30	1,020.00	30,600.00
14:59:35	KDL	29	47	60	503.70	30,222.00
14:12:53	VLUCL	58	47	80	374.00	29,920.00
11:27:48	NICA	47	39	84	348.00	29,232.00
13:01:43	API	47	44	86	335.00	28,810.00
11:55:38	GVL	56	47	50	558.70	27,935.00
11:43:36	GVL	18	47	50	558.00	27,900.00
14:23:29	NABIL	6	47	50	551.00	27,550.00
11:12:00	MBL	47	17	100	270.00	27,000.00
13:47:42	API	47	42	80	334.40	26,752.00
14:59:41	NRIC	43	47	30	885.20	26,556.00
13:35:24	LBBL	47	82	50	529.00	26,450.00
14:18:29	LBBL	50	47	50	525.00	26,250.00
14:19:46	LBBL	50	47	50	525.00	26,250.00
14:04:40	HDL	47	38	20	1,300.00	26,000.00
12:53:19	SALICO	39	47	50	519.00	25,950.00
14:21:59	NABIL	43	47	47	551.00	25,897.00
13:06:14	AHPC	42	47	100	258.90	25,890.00
11:48:39	KDL	47	14	50	505.40	25,270.00
11:48:39	KDL	47	14	50	505.40	25,270.00
14:59:25	BGWT	11	47	50	505.00	25,250.00
12:29:36	KDL	47	3	50	501.00	25,050.00
12:36:39	PHCL	47	100	70	355.00	24,850.00
12:36:53	PHCL	47	100	70	355.00	24,850.00
14:59:06	NMB	58	47	90	276.00	24,840.00
12:22:00	CBBL	47	58	25	989.00	24,725.00
14:04:06	SMHL	47	34	50	493.00	24,650.00
11:23:52	ILI	47	6	56	440.00	24,640.00
13:39:21	MEHL	47	6	100	245.00	24,500.00
14:11:55	SMHL	47	29	50	490.00	24,500.00
14:11:55	SMHL	47	29	50	490.00	24,500.00
14:52:46	BPCL	47	101	35	699.00	24,465.00
14:55:46	MEHL	47	16	100	242.00	24,200.00
13:01:20	SANIMA	34	47	60	401.00	24,060.00
11:23:25	LSL	59	47	90	266.10	23,949.00
14:52:17	MFIL	49	47	35	680.80	23,828.00
12:35:02	MANDU	8	47	29	815.00	23,635.00
12:18:45	NMIC	51	47	30	778.00	23,340.00
14:30:03	NMIC	51	47	30	776.10	23,283.00
14:50:21	ALBSL	44	47	20	1,161.00	23,220.00
13:41:37	KBL	25	47	100	230.80	23,080.00
14:00:43	MEPDL	48	47	40	573.20	22,928.00
13:04:41	MEPDL	47	41	40	569.00	22,760.00
14:39:18	SAIL	62	47	25	900.00	22,500.00
11:33:42	GVL	28	47	40	558.00	22,320.00
14:54:18	NRIC	22	47	25	890.00	22,250.00
13:35:39	SAPIL	58	47	20	1,073.00	21,460.00
12:23:26	SWBBL	47	34	30	714.00	21,420.00
14:56:08	BJHL	47	58	40	530.00	21,200.00
12:31:33	MEN	58	47	37	569.00	21,053.00
14:15:59	SMJC	47	91	50	420.20	21,010.00
11:53:03	NRIC	38	47	23	905.00	20,815.00
14:36:41	CREST	47	58	20	1,020.00	20,400.00
11:00:25	HRL	58	47	40	510.00	20,400.00
14:05:12	SINDU	39	47	50	407.10	20,355.00
11:07:30	SHPC	39	47	36	558.70	20,113.20
12:32:38	CBBL	47	58	20	990.10	19,802.00
14:59:51	MFIL	42	47	29	680.00	19,720.00
13:30:22	AHPC	58	47	75	258.90	19,417.50
14:56:46	BARUN	32	47	60	322.20	19,332.00
12:53:19	SALICO	42	47	37	519.00	19,203.00
14:48:28	MLBS	47	42	20	960.00	19,200.00
11:52:49	NIFRA	7	47	78	246.00	19,188.00
14:33:47	VLUCL	51	47	50	375.90	18,795.00
14:39:44	RLEL	47	49	30	623.00	18,690.00
13:04:46	PCIL	47	49	30	610.20	18,306.00
14:34:38	SABBL	22	47	23	795.60	18,298.80
11:53:03	NRIC	44	47	20	905.20	18,104.00
14:59:34	NMFBS	47	13	15	1,195.00	17,925.00
11:10:08	PHCL	47	3	50	356.80	17,840.00
14:56:52	NRIC	6	47	20	885.00	17,700.00
11:48:07	DDBL	47	48	20	868.00	17,360.00
13:36:18	CIT	47	48	10	1,727.00	17,270.00
14:59:24	AKJCL	47	57	50	341.40	17,070.00
14:33:24	KSBBL	47	21	35	481.60	16,856.00
13:10:10	API	4	47	50	334.90	16,745.00
14:58:45	RAWA	57	47	41	408.00	16,728.00
13:43:29	SSHL	47	4	81	205.00	16,605.00
14:59:51	RIDI	57	47	50	332.10	16,605.00
14:30:22	NABIL	58	47	30	551.00	16,530.00
12:00:00	NABIL	47	58	30	550.00	16,500.00
13:52:06	SWMF	14	47	27	609.00	16,443.00
14:59:13	BGWT	38	47	32	508.00	16,256.00
14:54:15	CITY	58	47	50	321.00	16,050.00
14:56:52	NRIC	58	47	18	885.00	15,930.00
14:56:45	SICL	6	47	29	532.70	15,448.30
14:56:09	NMIC	6	47	20	770.80	15,416.00
11:00:25	HRL	58	47	30	510.00	15,300.00
13:51:16	MKCL	48	47	21	720.00	15,120.00
14:04:08	SWBBL	47	44	20	714.00	14,280.00
11:53:44	SCB	42	47	21	675.00	14,175.00
13:01:26	HBL	1	47	70	201.80	14,126.00
13:06:41	ALICL	1	47	33	427.00	14,091.00
14:30:17	NICA	1	47	40	348.50	13,940.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →