Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

14.66 crore

Trades

1,448

449,093

Stocks traded

194

Biggest trade

53.90 lakh

Trades by broker #32 1,448

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:57:21	NICA	32	8	600	349.90	209,940.00
13:29:34	BHL	32	13	926	225.90	209,183.40
11:03:17	SSHL	39	32	1,000	208.00	208,000.00
11:51:03	HPPL	4	32	500	413.00	206,500.00
11:51:03	HPPL	84	32	500	412.00	206,000.00
14:51:20	GBBL	32	52	500	410.00	205,000.00
12:19:30	MAKAR	32	62	450	454.50	204,525.00
12:09:56	SMH	32	36	370	552.10	204,277.00
12:18:17	MAKAR	32	62	450	453.40	204,030.00
11:33:31	CREST	32	58	200	1,020.00	204,000.00
14:52:46	HATHY	32	68	500	408.00	204,000.00
14:52:46	HATHY	32	58	500	407.90	203,950.00
14:59:36	HATHY	32	53	500	405.60	202,800.00
11:17:20	HATHY	89	32	500	404.00	202,000.00
14:55:33	DORDI	32	71	735	273.00	200,655.00
13:50:58	API	32	6	600	334.40	200,640.00
12:21:48	HPPL	84	32	485	413.10	200,353.50
13:07:03	LEC	32	43	850	233.90	198,815.00
13:22:40	GCIL	32	58	500	395.00	197,500.00
14:13:19	SGHC	32	45	600	328.60	197,160.00
14:59:58	YMHL	38	32	440	441.80	194,392.00
14:49:08	GCIL	32	16	500	384.10	192,050.00
14:39:45	NICA	32	59	550	348.60	191,730.00
14:35:10	SONA	4	32	410	466.00	191,060.00
13:37:27	CGH	32	42	261	722.00	188,442.00
14:53:32	KBL	32	56	818	229.70	187,894.60
14:30:45	HRL	32	69	372	505.00	187,860.00
14:31:02	PROFL	7	32	500	373.30	186,650.00
14:58:11	DOLTI	42	32	600	308.80	185,280.00
13:17:18	NBL	50	32	600	307.10	184,260.00
14:56:53	KBL	101	32	800	230.00	184,000.00
14:11:47	KSY	32	7	20,000	9.17	183,400.00
14:18:09	KSY	32	7	20,000	9.17	183,400.00
13:00:48	SHEL	36	32	600	305.00	183,000.00
13:01:26	SWMF	6	32	295	611.70	180,451.50
14:06:48	MEPDL	38	32	312	571.10	178,183.20
12:05:35	SJLIC	22	32	410	430.00	176,300.00
11:57:21	NICA	32	14	500	349.80	174,900.00
11:57:21	NICA	32	33	500	349.70	174,850.00
14:52:24	TPC	14	32	460	375.70	172,822.00
14:59:59	NABBC	32	17	260	663.00	172,380.00
14:41:12	NICA	32	39	488	349.80	170,702.40
11:12:54	MEPDL	32	38	300	563.00	168,900.00
12:51:19	SHPC	29	32	300	559.10	167,730.00
12:47:48	SGHC	39	32	500	335.00	167,500.00
11:58:42	API	32	4	500	334.60	167,300.00
14:38:03	SONA	56	32	360	463.60	166,896.00
14:24:15	MPFL	32	60	300	556.20	166,860.00
12:20:47	SONA	56	32	355	464.00	164,720.00
14:03:08	SGHC	32	26	500	329.00	164,500.00
13:27:05	APHL	58	32	290	562.00	162,980.00
11:43:38	GHL	32	48	500	325.50	162,750.00
11:39:33	GHL	32	52	500	325.00	162,500.00
11:39:33	GHL	32	14	500	325.00	162,500.00
11:31:44	GHL	32	49	500	324.90	162,450.00
13:39:46	NGPL	56	32	405	399.00	161,595.00
13:59:53	CITY	50	32	500	320.50	160,250.00
13:11:02	NGPL	36	32	400	400.00	160,000.00
13:39:46	NGPL	90	32	400	399.20	159,680.00
14:57:14	BHCL	48	32	290	546.00	158,340.00
11:55:20	UAIL	6	32	437	360.00	157,320.00
13:47:26	SONA	21	32	340	462.30	157,182.00
12:41:45	VLBS	32	34	250	627.10	156,775.00
14:59:43	CHL	1	32	610	256.10	156,221.00
14:54:20	LSL	32	17	573	270.80	155,168.40
12:37:12	MAKAR	32	45	340	455.00	154,700.00
13:52:22	DOLTI	34	32	500	308.90	154,450.00
14:59:46	SKHEL	32	7	200	758.50	151,700.00
14:01:00	JHAPA	32	32	168	896.00	150,528.00
13:33:21	DORDI	43	32	550	272.60	149,930.00
14:36:39	SGHC	32	45	450	328.50	147,825.00
14:54:39	MEPDL	44	32	260	568.10	147,706.00
11:01:45	RSML	32	56	55	2,685.00	147,675.00
12:11:18	SKHEL	48	32	195	753.90	147,010.50
12:57:12	MEPDL	37	32	260	563.60	146,536.00
12:04:16	SPIL	72	32	244	600.00	146,400.00
12:41:07	KAHL	32	14	340	428.00	145,520.00
14:59:57	SBI	42	32	333	435.00	144,855.00
14:30:33	HRL	53	32	286	505.00	144,430.00
12:59:35	MPFL	49	32	250	568.30	142,075.00
13:02:31	MAKAR	32	28	310	456.00	141,360.00
13:06:20	LEC	32	43	600	233.90	140,340.00
11:58:07	NICA	32	34	400	350.50	140,200.00
14:47:23	BPCL	48	32	200	699.90	139,980.00
11:49:32	SHPC	32	4	250	559.00	139,750.00
14:39:02	BPCL	94	32	200	698.00	139,600.00
11:02:30	SKHEL	32	45	175	790.00	138,250.00
11:20:41	SMH	32	83	250	550.00	137,500.00
14:57:40	NRN	32	49	100	1,373.50	137,350.00
14:58:37	BNHC	36	32	500	274.00	137,000.00
14:55:33	DORDI	32	48	500	273.30	136,650.00
12:45:30	SHIVM	26	32	200	683.00	136,600.00
14:46:41	NBF3	32	35	15,000	9.08	136,200.00
14:59:41	BNHC	39	32	500	271.00	135,500.00
14:49:19	LEC	32	58	585	231.50	135,427.50
14:58:34	GVL	69	32	242	558.00	135,036.00
14:38:03	GHL	35	32	419	322.00	134,918.00
12:18:39	MEPDL	57	32	240	560.00	134,400.00
14:29:15	JHAPA	45	32	150	895.00	134,250.00
14:53:56	DORDI	32	71	490	272.90	133,721.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →