Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.42 crore

Trades

2,347

530,477

Stocks traded

241

Biggest trade

1.47 crore

Trades by broker #49 2,347

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:46:50	SGHC	49	82	363	329.50	119,608.50
12:49:38	PSF	34	49	10,000	11.85	118,500.00
13:22:04	GCIL	49	58	300	395.00	118,500.00
13:34:48	DORDI	58	49	430	274.00	117,820.00
11:06:51	TAMOR	29	49	200	589.00	117,800.00
11:08:26	TAMOR	29	49	200	589.00	117,800.00
14:05:55	IGI	47	49	300	391.10	117,330.00
13:05:50	LEC	49	74	500	233.80	116,900.00
14:59:59	GHL	49	45	360	322.00	115,920.00
14:56:42	LEC	62	49	500	231.60	115,800.00
14:48:28	GCIL	49	58	300	385.00	115,500.00
12:07:50	KBL	74	49	500	230.40	115,200.00
14:05:55	IGI	95	49	293	391.00	114,563.00
14:50:05	GCIL	49	58	300	380.30	114,090.00
11:49:30	KBL	78	49	490	232.00	113,680.00
14:47:56	MEN	48	49	200	567.00	113,400.00
13:14:54	BHL	49	91	500	226.10	113,050.00
14:48:19	BHL	49	17	500	225.90	112,950.00
14:59:37	STC	49	43	20	5,638.00	112,760.00
11:35:58	NIMB	49	1	550	205.00	112,750.00
14:59:37	STC	49	43	20	5,634.00	112,680.00
14:42:14	BHL	49	17	500	225.10	112,550.00
14:31:29	NYADI	64	49	332	338.00	112,216.00
14:59:59	SHPC	49	45	200	558.50	111,700.00
13:42:22	HRL	42	49	216	511.00	110,376.00
14:09:49	PHCL	49	45	310	352.00	109,120.00
14:03:46	MEPDL	49	58	190	573.10	108,889.00
12:42:58	LSL	26	49	400	272.00	108,800.00
12:38:00	TPKHL	38	49	250	432.00	108,000.00
14:58:22	KDL	58	49	215	501.70	107,865.50
14:59:33	MEN	58	49	189	567.00	107,163.00
12:27:31	RSML	49	40	40	2,671.00	106,840.00
14:59:31	NRIC	49	34	120	888.10	106,572.00
11:25:13	RSML	49	42	40	2,656.00	106,240.00
12:36:02	LBBL	33	49	200	526.00	105,200.00
14:09:18	RLFL	17	49	258	407.00	105,006.00
14:01:29	NLG	52	49	210	491.00	103,110.00
12:47:41	BGWT	68	49	200	515.00	103,000.00
13:49:19	SWMF	75	49	169	608.10	102,768.90
12:31:51	HFIN	57	49	200	513.20	102,640.00
12:38:10	HFIN	42	49	200	511.00	102,200.00
14:54:53	BHL	49	28	454	225.00	102,150.00
11:33:49	CREST	49	58	100	1,020.00	102,000.00
13:01:06	MCHL	49	60	400	255.00	102,000.00
12:17:24	SGHL	62	49	212	480.00	101,760.00
13:51:51	EBL	49	58	143	711.50	101,744.50
14:59:33	NHPC	48	49	400	254.30	101,720.00
14:31:12	HRL	49	95	201	505.00	101,505.00
14:42:53	NHPC	56	49	398	255.00	101,490.00
14:56:58	HRL	48	49	200	506.00	101,200.00
14:57:58	HRL	34	49	200	506.00	101,200.00
14:27:46	HRL	49	17	200	505.00	101,000.00
12:12:46	MMKJL	96	49	256	394.00	100,864.00
14:52:55	RLFL	49	28	250	403.30	100,825.00
13:43:21	HRL	49	50	197	510.00	100,470.00
12:26:32	KDL	49	58	200	502.00	100,400.00
13:50:34	API	49	6	300	334.40	100,320.00
14:57:52	KDL	6	49	200	501.20	100,240.00
14:57:52	KDL	57	49	200	501.10	100,220.00
14:58:22	KDL	43	49	200	501.00	100,200.00
13:16:51	NLIC	49	52	136	735.10	99,973.60
14:50:05	GCIL	49	58	261	383.00	99,963.00
11:50:09	NBL	49	21	325	306.00	99,450.00
11:46:18	API	49	36	297	333.60	99,079.20
14:59:48	SIPD	52	49	200	494.00	98,800.00
14:59:48	SIPD	41	49	200	494.00	98,800.00
14:00:12	HEI	19	49	225	438.90	98,752.50
12:31:35	CFCL	49	39	167	591.00	98,697.00
14:18:11	PRVU	49	34	525	187.80	98,595.00
14:14:51	RSML	49	76	37	2,660.20	98,427.40
14:50:48	NRIC	49	47	110	891.50	98,065.00
13:53:31	MEPDL	49	58	170	576.00	97,920.00
11:47:33	GHL	49	32	300	325.50	97,650.00
14:05:55	IGI	22	49	250	390.10	97,525.00
14:05:55	IGI	4	49	250	390.00	97,500.00
14:32:08	GCIL	8	49	250	389.10	97,275.00
14:38:12	USLB	49	48	100	969.50	96,950.00
14:31:59	DORDI	49	39	358	270.60	96,874.80
14:50:57	GBLBS	49	22	150	641.30	96,195.00
14:58:12	HRL	49	34	190	506.00	96,140.00
13:52:20	GCIL	49	99	250	384.00	96,000.00
13:38:35	MAKAR	49	44	210	455.00	95,550.00
14:59:33	NHPC	38	49	374	254.30	95,108.20
11:45:18	KSBBL	1	49	200	475.00	95,000.00
13:37:53	SONA	49	56	204	464.00	94,656.00
12:39:12	TPKHL	1	49	220	430.00	94,600.00
13:31:20	PCIL	49	38	155	610.00	94,550.00
12:50:11	CZBIL	25	49	438	215.50	94,389.00
12:21:37	PRVU	49	83	500	187.80	93,900.00
14:43:54	UPPER	49	93	485	193.60	93,896.00
14:14:40	PRVU	49	57	500	187.60	93,800.00
12:48:19	PRVU	49	25	500	187.10	93,550.00
14:58:20	GRDBL	60	49	100	935.00	93,500.00
14:57:45	SGHC	49	34	280	331.90	92,932.00
13:40:19	EBL	49	41	130	712.00	92,560.00
11:30:46	JHAPA	49	62	100	925.00	92,500.00
13:56:47	MHNL	21	49	344	268.00	92,192.00
11:28:08	DOLTI	32	49	300	307.00	92,100.00
11:01:45	NRIC	49	89	100	920.00	92,000.00
13:18:08	GCIL	49	58	229	398.90	91,348.10

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →