Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

13.29 crore

Trades

697

189,694

Stocks traded

Biggest trade

50.36 lakh

Trades by broker #77 697

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:20:38	RSML	50	77	40	2,650.00	106,000.00
12:10:15	RSML	47	77	40	2,650.00	106,000.00
14:42:19	GCIL	58	77	275	384.00	105,600.00
11:56:29	MEN	77	74	185	570.00	105,450.00
11:32:21	CREST	77	58	100	1,020.00	102,000.00
11:10:56	RSML	77	34	38	2,679.00	101,802.00
11:47:52	API	77	87	300	335.70	100,710.00
13:06:36	MEN	35	77	176	570.00	100,320.00
14:00:11	NLG	77	48	199	492.00	97,908.00
14:52:55	HDL	77	80	74	1,298.00	96,052.00
12:43:37	KHPL	77	37	155	607.10	94,100.50
13:01:08	RSML	77	35	35	2,669.00	93,415.00
11:01:03	RSML	77	41	35	2,650.00	92,750.00
11:14:34	RSML	36	77	35	2,650.00	92,750.00
14:18:23	KSY	77	7	10,000	9.16	91,600.00
11:45:36	MAKAR	77	89	200	454.00	90,800.00
14:42:31	GCIL	34	77	235	383.20	90,052.00
11:22:17	PHCL	77	58	250	352.00	88,000.00
13:07:11	RSML	77	19	32	2,670.00	85,440.00
14:29:56	TPKHL	77	16	200	427.00	85,400.00
12:35:29	SBI	77	4	200	426.00	85,200.00
14:03:52	SCB	77	45	125	670.50	83,812.50
14:56:01	PCBL	77	17	300	270.10	81,030.00
14:08:37	PHCL	77	45	230	352.00	80,960.00
11:01:35	RSML	77	11	30	2,676.00	80,280.00
11:20:53	RSML	77	52	30	2,671.90	80,157.00
12:00:11	RSML	14	77	30	2,665.00	79,950.00
11:46:59	RSML	77	47	30	2,662.00	79,860.00
11:07:41	RSML	77	17	30	2,659.00	79,770.00
14:31:51	MHNL	41	77	300	265.30	79,590.00
11:35:54	RSML	29	77	30	2,650.00	79,500.00
11:46:03	RSML	42	77	30	2,650.00	79,500.00
12:27:07	RSML	34	77	30	2,650.00	79,500.00
14:31:51	MHNL	65	77	300	265.00	79,500.00
14:37:49	RSML	58	77	30	2,645.00	79,350.00
14:42:03	GCIL	38	77	200	384.60	76,920.00
14:42:03	GCIL	51	77	200	384.40	76,880.00
13:48:08	SBI	77	25	180	427.00	76,860.00
14:42:03	GCIL	33	77	200	384.00	76,800.00
14:46:55	GCIL	38	77	200	384.00	76,800.00
11:59:45	SANIMA	77	62	190	401.00	76,190.00
11:53:10	SRLI	6	77	200	377.00	75,400.00
14:46:20	HIDCLP	13	77	400	188.00	75,200.00
11:48:47	PHCL	17	77	200	352.10	70,420.00
11:48:47	PHCL	56	77	200	352.10	70,420.00
11:32:10	RSML	77	42	26	2,650.00	68,900.00
11:50:49	SHIVM	77	46	100	683.00	68,300.00
12:27:55	GBILD86/87	42	77	60	1,134.00	68,040.00
11:45:36	MAKAR	77	33	150	453.00	67,950.00
11:21:53	RSML	58	77	25	2,673.00	66,825.00
12:50:40	RSML	77	59	25	2,668.90	66,722.50
11:08:06	RSML	77	45	25	2,659.90	66,497.50
11:01:03	RSML	77	62	25	2,650.00	66,250.00
11:01:14	RSML	77	41	25	2,650.00	66,250.00
11:15:21	RSML	64	77	25	2,650.00	66,250.00
11:05:07	RSML	77	59	25	2,649.00	66,225.00
11:56:29	MEN	77	17	114	571.00	65,094.00
14:51:01	HDL	77	38	50	1,300.00	65,000.00
11:16:04	HDL	77	90	50	1,295.00	64,750.00
14:56:25	BARUN	25	77	200	323.00	64,600.00
13:48:20	SGHC	77	17	200	322.00	64,400.00
11:56:31	JBLB	77	40	50	1,268.00	63,400.00
14:32:25	MHNL	21	77	239	265.00	63,335.00
11:21:44	GHL	77	54	190	324.50	61,655.00
14:05:31	GCIL	77	6	150	390.00	58,500.00
14:59:30	NLICL	22	77	100	580.00	58,000.00
14:43:25	GCIL	3	77	150	384.00	57,600.00
11:56:29	MEN	77	62	100	570.00	57,000.00
11:05:07	SHPC	58	77	100	557.90	55,790.00
11:05:22	SHPC	32	77	100	557.90	55,790.00
12:57:29	SHL	38	77	100	545.00	54,500.00
12:57:29	SHL	95	77	100	544.10	54,410.00
12:57:29	SHL	58	77	100	544.00	54,400.00
14:30:24	GCIL	77	58	139	390.00	54,210.00
14:36:40	MBL	77	50	200	269.50	53,900.00
11:11:34	RSML	77	43	20	2,689.90	53,798.00
11:11:44	RSML	77	97	20	2,689.90	53,798.00
11:42:33	SAHAS	89	77	75	717.20	53,790.00
11:11:07	RSML	77	3	20	2,688.90	53,778.00
11:01:35	RSML	77	71	20	2,687.00	53,740.00
11:10:56	RSML	77	94	20	2,683.00	53,660.00
11:10:56	RSML	77	39	20	2,680.00	53,600.00
11:10:56	RSML	77	94	20	2,679.00	53,580.00
11:01:25	RSML	77	11	20	2,676.00	53,520.00
11:53:15	RSML	77	58	20	2,675.00	53,500.00
11:21:28	RSML	29	77	20	2,673.00	53,460.00
11:18:22	RSML	77	56	20	2,670.00	53,400.00
11:32:23	RSML	77	58	20	2,670.00	53,400.00
11:32:23	RSML	77	18	20	2,669.90	53,398.00
13:06:22	RSML	77	49	20	2,669.00	53,380.00
13:22:28	RSML	77	64	20	2,669.00	53,380.00
12:50:40	RSML	77	52	20	2,668.90	53,378.00
11:55:34	RSML	32	77	20	2,665.00	53,300.00
11:59:57	RSML	59	77	20	2,665.00	53,300.00
12:00:02	RSML	50	77	20	2,665.00	53,300.00
14:58:19	RSML	69	77	20	2,664.00	53,280.00
12:45:14	RSML	39	77	20	2,655.00	53,100.00
11:02:28	RSML	77	67	20	2,650.00	53,000.00
11:05:21	RSML	39	77	20	2,650.00	53,000.00
11:28:00	RSML	58	77	20	2,650.00	53,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →