Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.20 crore

Trades

419

70,027

Stocks traded

125

Biggest trade

6.20 lakh

Trades by broker #53 419

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:50:05	RIDI	68	53	100	332.90	33,290.00
12:39:52	RIDI	53	86	100	332.50	33,250.00
14:59:30	SLBBL	19	53	38	830.00	31,540.00
14:58:07	SOHL	89	53	50	628.00	31,400.00
14:47:19	HFIN	53	56	60	512.00	30,720.00
12:35:31	KKHC	22	53	116	262.60	30,461.60
14:30:59	KAHL	38	53	70	428.40	29,988.00
13:46:37	USLB	53	14	30	985.00	29,550.00
14:22:37	UPPER	68	53	150	193.80	29,070.00
14:59:41	TTL	52	53	47	617.00	28,999.00
14:49:52	SOHL	69	53	46	628.00	28,888.00
12:14:48	ICFCD89	94	53	25	1,145.00	28,625.00
14:53:51	AKPL	53	13	111	256.30	28,449.30
14:40:58	BHL	53	37	126	225.00	28,350.00
14:59:28	MEPDL	58	53	50	565.00	28,250.00
14:33:15	CITY	53	42	88	320.20	28,177.60
11:22:57	BNHC	4	53	100	273.00	27,300.00
12:35:31	KKHC	42	53	100	263.00	26,300.00
12:07:25	HRL	49	53	51	513.00	26,163.00
14:46:54	HDL	53	80	20	1,295.00	25,900.00
14:57:04	NIL	53	33	50	517.30	25,865.00
14:30:18	AHPC	53	6	100	257.60	25,760.00
14:59:23	SONA	56	53	55	463.00	25,465.00
14:59:28	MEPDL	74	53	45	565.00	25,425.00
11:08:51	MEPDL	46	53	45	562.20	25,299.00
14:59:28	MEPDL	3	53	44	566.30	24,917.20
14:57:04	NMBMF	53	39	40	618.50	24,740.00
12:02:13	KBL	53	40	106	232.00	24,592.00
14:01:00	JHAPA	53	32	27	897.00	24,219.00
14:36:20	SANVI	53	49	50	481.00	24,050.00
14:25:30	RHPL	4	53	141	168.20	23,716.20
14:51:18	NICA	53	33	67	348.00	23,316.00
11:22:30	NHPC	58	53	90	256.00	23,040.00
14:57:20	NMBMF	53	16	37	620.00	22,940.00
13:22:10	CHDC	86	53	10	2,289.90	22,899.00
14:47:25	AKPL	53	58	89	256.30	22,810.70
13:13:05	MEPDL	37	53	40	570.00	22,800.00
13:21:53	KKHC	53	26	86	265.00	22,790.00
14:30:59	KAHL	19	53	53	428.30	22,699.90
14:37:49	BHL	53	32	100	225.10	22,510.00
12:15:13	NLIC	53	42	30	738.00	22,140.00
14:25:11	NLIC	53	4	30	731.00	21,930.00
14:02:55	HEI	53	49	50	437.00	21,850.00
14:59:53	RLFL	53	45	50	411.00	20,550.00
14:35:23	NLIC	72	53	28	732.00	20,496.00
13:41:24	MEPDL	14	53	35	574.50	20,107.50
12:09:33	UPPER	53	52	100	193.50	19,350.00
14:48:54	GCIL	53	58	50	385.00	19,250.00
14:59:59	AKJCL	62	53	56	343.70	19,247.20
11:43:24	SYPNL	53	32	15	1,259.00	18,885.00
14:55:01	SAHAS	53	42	26	723.00	18,798.00
14:43:54	UPPER	53	93	94	193.50	18,189.00
14:56:11	RHGCL	65	53	70	257.00	17,990.00
11:29:38	HDHPC	53	1	83	214.00	17,762.00
14:47:46	SYPNL	53	38	14	1,257.50	17,605.00
11:30:20	API	35	53	50	334.90	16,745.00
12:27:33	MBJC	53	45	50	325.00	16,250.00
12:16:21	UPPER	53	42	80	193.50	15,480.00
14:54:35	NMBMF	53	63	25	616.50	15,412.50
13:54:11	UMRH	53	50	30	513.00	15,390.00
12:43:37	KHPL	53	37	25	609.00	15,225.00
13:11:15	SAGAR	53	29	10	1,520.00	15,200.00
13:11:15	SAGAR	53	58	10	1,520.00	15,200.00
14:59:17	TPC	14	53	40	378.80	15,152.00
13:31:07	KDL	53	57	30	504.50	15,135.00
14:55:58	SAHAS	53	11	20	723.00	14,460.00
14:57:04	NMBMF	53	49	23	619.50	14,248.50
14:59:45	MAKAR	42	53	29	454.50	13,180.50
12:35:31	KKHC	32	53	50	263.00	13,150.00
11:41:58	BHDC	53	39	30	434.90	13,047.00
11:20:21	AHPC	49	53	50	259.80	12,990.00
13:54:53	AHPC	53	58	50	258.00	12,900.00
14:30:59	KAHL	37	53	30	428.60	12,858.00
11:43:41	SYPNL	53	6	10	1,259.00	12,590.00
14:56:25	SYPNL	53	45	10	1,257.00	12,570.00
14:48:08	ICFCD89	4	53	10	1,150.00	11,500.00
14:52:38	MAKAR	16	53	25	454.50	11,362.50
14:59:28	MEPDL	58	53	20	566.30	11,326.00
14:53:20	HDHPC	53	41	50	214.00	10,700.00
13:53:25	SAPIL	70	53	10	1,061.00	10,610.00
14:58:49	SHIVM	53	1	15	685.00	10,275.00
12:07:25	HRL	34	53	20	513.10	10,262.00
12:07:25	HRL	34	53	20	513.10	10,262.00
12:33:16	KDL	53	48	20	500.10	10,002.00
14:59:30	SLBBL	39	53	12	829.00	9,948.00
13:46:37	USLB	53	10	10	988.00	9,880.00
13:46:37	USLB	53	58	10	985.00	9,850.00
12:44:23	ILBS	60	53	10	961.00	9,610.00
14:50:37	NIFRA	53	57	39	246.10	9,597.90
14:57:03	SAHAS	53	35	13	723.00	9,399.00
14:27:42	SAHAS	37	53	13	719.80	9,357.40
14:16:21	FMDBL	53	45	13	717.10	9,322.30
11:35:43	JHAPA	34	53	10	925.00	9,250.00
13:42:52	MEPDL	34	53	16	574.50	9,192.00
12:25:50	DDBL	53	46	10	861.00	8,610.00
14:30:59	KAHL	57	53	20	429.00	8,580.00
14:30:59	KAHL	35	53	20	428.70	8,574.00
13:26:38	ACLBSL	53	58	10	820.00	8,200.00
12:34:44	BENH	29	53	10	810.00	8,100.00
14:59:26	SARBTM	7	53	10	803.60	8,036.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →