Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

28.32 lakh

Trades

3,471

Stocks traded

Biggest trade

2.44 lakh

Trades in ACLBSL 59

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:14:57	ACLBSL	57	29	300	814.00	244,200.00
12:38:24	ACLBSL	74	29	200	828.90	165,780.00
14:05:30	ACLBSL	6	29	202	818.10	165,256.20
14:29:15	ACLBSL	38	17	200	811.00	162,200.00
11:27:47	ACLBSL	11	39	170	810.00	137,700.00
11:42:46	ACLBSL	62	41	150	820.00	123,000.00
14:17:32	ACLBSL	17	29	113	815.00	92,095.00
11:00:50	ACLBSL	49	39	100	832.50	83,250.00
11:06:05	ACLBSL	11	29	100	825.00	82,500.00
11:22:21	ACLBSL	39	75	100	815.10	81,510.00
11:22:42	ACLBSL	11	75	100	815.00	81,500.00
14:43:23	ACLBSL	1	35	100	815.00	81,500.00
14:43:43	ACLBSL	1	35	100	815.00	81,500.00
14:15:11	ACLBSL	6	29	100	813.70	81,370.00
12:02:27	ACLBSL	39	45	100	810.10	81,010.00
12:02:27	ACLBSL	42	45	100	810.00	81,000.00
14:29:15	ACLBSL	74	17	100	809.00	80,900.00
12:02:27	ACLBSL	17	45	71	810.00	57,510.00
14:29:15	ACLBSL	45	17	70	809.00	56,630.00
11:05:44	ACLBSL	8	58	62	808.30	50,114.60
11:42:46	ACLBSL	62	25	55	815.00	44,825.00
11:12:31	ACLBSL	17	58	50	821.00	41,050.00
13:40:03	ACLBSL	57	40	50	820.00	41,000.00
14:05:30	ACLBSL	34	29	50	820.00	41,000.00
14:05:30	ACLBSL	29	29	50	818.60	40,930.00
14:05:30	ACLBSL	41	29	45	818.50	36,832.50
11:21:37	ACLBSL	35	58	43	820.00	35,260.00
14:23:23	ACLBSL	29	29	40	811.00	32,440.00
14:59:56	ACLBSL	38	39	32	817.50	26,160.00
14:45:51	ACLBSL	42	41	30	819.00	24,570.00
12:02:27	ACLBSL	42	45	30	810.00	24,300.00
13:40:04	ACLBSL	11	40	25	820.00	20,500.00
14:50:14	ACLBSL	14	41	25	819.00	20,475.00
13:41:00	ACLBSL	41	40	25	818.50	20,462.50
14:59:35	ACLBSL	58	41	25	813.10	20,327.50
11:25:08	ACLBSL	11	75	25	810.00	20,250.00
11:05:23	ACLBSL	42	58	20	820.00	16,400.00
14:05:30	ACLBSL	29	29	20	819.00	16,380.00
14:59:35	ACLBSL	58	41	20	815.00	16,300.00
14:23:23	ACLBSL	45	29	20	810.60	16,212.00
14:23:23	ACLBSL	58	29	20	810.50	16,210.00
14:23:23	ACLBSL	45	29	20	810.10	16,202.00
14:29:15	ACLBSL	45	17	20	810.10	16,202.00
14:29:15	ACLBSL	42	17	20	810.00	16,200.00
14:29:15	ACLBSL	57	17	20	808.10	16,162.00
12:02:27	ACLBSL	32	45	17	810.00	13,770.00
14:40:58	ACLBSL	42	62	15	812.00	12,180.00
11:34:39	ACLBSL	14	25	14	815.00	11,410.00
11:50:07	ACLBSL	32	33	13	810.00	10,530.00
11:30:55	ACLBSL	32	25	11	815.00	8,965.00
11:01:59	ACLBSL	45	58	10	833.20	8,332.00
11:05:23	ACLBSL	5	58	10	820.00	8,200.00
11:17:09	ACLBSL	3	58	10	820.00	8,200.00
13:26:38	ACLBSL	53	58	10	820.00	8,200.00
14:05:30	ACLBSL	1	29	10	820.00	8,200.00
14:05:30	ACLBSL	38	29	10	818.70	8,187.00
14:25:19	ACLBSL	58	42	10	815.00	8,150.00
11:31:49	ACLBSL	32	58	10	808.00	8,080.00
14:43:06	ACLBSL	1	7	3	815.00	2,445.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →