Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.75 crore

Trades

622

93,317

Stocks traded

150

Biggest trade

12.06 lakh

Trades by broker #51 622

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:35:42	SCB	29	51	10	675.00	6,750.00
14:59:49	SCB	16	51	10	671.60	6,716.00
13:30:39	RHPL	51	48	40	167.70	6,708.00
11:13:41	RHPL	51	44	40	166.30	6,652.00
11:30:03	PROFL	38	51	17	370.00	6,290.00
12:03:02	HDHPC	51	29	29	214.90	6,232.10
14:58:11	GVL	51	45	11	557.00	6,127.00
12:38:24	SOPL	51	42	10	607.90	6,079.00
12:39:06	SOPL	51	42	10	607.90	6,079.00
13:00:24	MAKAR	54	51	13	455.00	5,915.00
11:50:08	CLI	21	51	13	445.00	5,785.00
13:31:28	CLI	34	51	13	445.00	5,785.00
13:04:41	SPL	58	51	10	571.00	5,710.00
13:19:02	SPL	49	51	10	571.00	5,710.00
13:43:04	MEN	54	51	10	570.00	5,700.00
13:45:34	NIL	51	57	11	517.60	5,693.60
14:44:09	MEPDL	51	58	10	568.00	5,680.00
13:54:30	MHCL	51	45	20	283.20	5,664.00
12:30:12	MEPDL	45	51	10	562.80	5,628.00
12:30:12	MEPDL	45	51	10	562.00	5,620.00
11:21:43	SMH	83	51	10	560.00	5,600.00
14:52:24	GVL	51	42	10	557.00	5,570.00
11:47:15	BGWT	51	33	11	505.00	5,555.00
11:50:03	BGWT	51	58	11	505.00	5,555.00
12:32:08	PMLI	51	58	13	423.00	5,499.00
12:33:46	PMLI	51	59	13	422.00	5,486.00
12:42:33	PMLI	51	34	13	422.00	5,486.00
14:03:41	PCBL	51	58	20	270.20	5,404.00
13:23:01	SALICO	58	51	10	524.00	5,240.00
14:53:01	DOLTI	51	45	17	308.00	5,236.00
13:29:49	RHGCL	32	51	20	258.00	5,160.00
14:36:17	USHEC	45	51	10	515.10	5,151.00
11:55:28	HRL	51	58	10	514.00	5,140.00
13:34:53	KDL	51	58	10	504.40	5,044.00
11:36:40	MABEL	51	35	10	504.00	5,040.00
14:59:31	MABEL	51	58	10	502.00	5,020.00
14:59:31	MABEL	51	57	10	500.00	5,000.00
14:59:31	MABEL	51	35	10	500.00	5,000.00
14:54:05	NICLBSL	51	42	10	494.00	4,940.00
14:54:31	NICLBSL	51	4	10	494.00	4,940.00
14:48:46	GBBL	51	34	12	410.10	4,921.20
12:27:22	MEHL	51	57	20	244.10	4,882.00
14:47:48	NFS	51	59	10	480.00	4,800.00
14:53:57	SGHL	51	58	10	474.80	4,748.00
14:53:57	SGHL	51	57	10	473.00	4,730.00
14:56:14	BHL	48	51	21	225.00	4,725.00
11:42:44	SGHL	22	51	10	472.00	4,720.00
11:21:15	SGHL	22	51	10	470.00	4,700.00
13:27:31	SONA	51	65	10	465.00	4,650.00
12:30:26	PMLI	51	11	11	421.00	4,631.00
14:59:50	SPDL	17	51	13	356.00	4,628.00
11:22:50	KBL	87	51	20	231.00	4,620.00
13:30:04	BUNGAL	48	51	10	459.00	4,590.00
12:34:19	SRLI	48	51	12	376.20	4,514.40
12:10:16	MAKAR	26	51	10	451.10	4,511.00
12:38:47	YMHL	34	51	10	440.00	4,400.00
14:59:56	CKHL	33	51	10	437.50	4,375.00
13:43:57	CKHL	5	51	10	437.00	4,370.00
11:44:02	TPKHL	43	51	10	430.00	4,300.00
14:41:47	SJLIC	51	34	10	430.00	4,300.00
14:43:11	SJLIC	51	7	10	430.00	4,300.00
14:45:54	SJLIC	51	49	10	430.00	4,300.00
13:25:35	TPKHL	51	45	10	428.30	4,283.00
14:54:25	HBL	51	4	20	200.00	4,000.00
11:52:08	NGPL	58	51	10	398.00	3,980.00
13:09:56	GCIL	51	82	10	394.90	3,949.00
14:00:05	PRVU	51	29	21	188.00	3,948.00
13:43:19	SPC	44	51	10	394.10	3,941.00
14:54:44	SADBL	53	51	10	393.00	3,930.00
14:09:38	GCIL	51	58	10	390.00	3,900.00
11:53:27	HDHPC	58	51	18	214.00	3,852.00
12:05:09	RFPL	58	51	10	378.30	3,783.00
14:42:29	TPC	47	51	10	375.00	3,750.00
14:59:23	VLUCL	51	59	10	374.00	3,740.00
14:41:37	VLUCL	51	74	10	373.10	3,731.00
13:44:15	HLI	17	51	12	305.00	3,660.00
13:45:48	HLI	58	51	12	303.50	3,642.00
13:50:11	PRVU	14	51	19	187.90	3,570.10
14:35:00	NYADI	64	51	10	338.10	3,381.00
14:58:51	ADBL	56	51	10	337.00	3,370.00
14:11:44	API	51	74	10	334.00	3,340.00
11:54:31	GHL	51	48	10	325.90	3,259.00
11:56:51	MBJC	32	51	10	325.00	3,250.00
13:27:57	BARUN	42	51	10	323.20	3,232.00
13:13:53	GHL	51	20	10	323.00	3,230.00
14:46:40	GHL	51	16	10	323.00	3,230.00
14:50:51	GHL	51	13	10	322.90	3,229.00
14:55:27	GHL	51	45	10	322.80	3,228.00
13:18:35	GHL	51	41	10	322.40	3,224.00
14:39:10	GHL	51	32	10	322.00	3,220.00
13:56:09	GHL	51	1	10	321.90	3,219.00
14:00:29	GHL	51	1	10	321.90	3,219.00
14:23:00	GHL	51	62	10	321.90	3,219.00
14:59:59	GHL	51	42	10	321.90	3,219.00
12:01:30	NIMB	51	58	15	206.00	3,090.00
12:56:34	NBL	51	83	10	306.20	3,062.00
14:35:23	HLI	7	51	10	303.10	3,031.00
14:35:23	HLI	33	51	10	303.00	3,030.00
11:59:27	PMHPL	50	51	10	303.00	3,030.00
14:59:29	HDHPC	51	26	14	214.00	2,996.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →