MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
38.03 lakh
Trades
58
Shares
7,378
Stocks traded
1
Biggest trade
7.64 lakh
All trades

Trades in USHEC 58

TimeStockBuyerSellerSharesRateAmount
14:40:23 USHEC 56 81 1,483515.00 763,745.00
13:05:37 USHEC 29 60 500519.70 259,850.00
14:58:10 USHEC 6 94 500515.20 257,600.00
14:58:37 USHEC 56 16 500515.00 257,500.00
13:42:40 USHEC 42 45 500512.60 256,300.00
13:10:39 USHEC 29 58 475515.00 244,625.00
14:58:34 USHEC 56 38 395515.00 203,425.00
12:36:31 USHEC 29 7 350515.00 180,250.00
12:43:34 USHEC 38 42 200518.00 103,600.00
13:42:40 USHEC 34 45 200512.10 102,420.00
13:05:37 USHEC 29 58 190519.80 98,762.00
13:05:37 USHEC 29 29 150519.00 77,850.00
14:40:23 USHEC 45 81 130515.10 66,963.00
13:42:40 USHEC 56 45 115512.00 58,880.00
14:58:34 USHEC 56 38 105515.00 54,075.00
13:42:40 USHEC 29 45 105512.70 53,833.50
14:06:18 USHEC 56 6 102515.00 52,530.00
13:05:37 USHEC 29 58 100519.70 51,970.00
12:43:34 USHEC 38 42 100515.00 51,500.00
14:58:58 USHEC 56 42 100515.00 51,500.00
14:59:47 USHEC 56 35 100515.00 51,500.00
12:43:34 USHEC 38 59 90519.00 46,710.00
14:56:16 USHEC 95 94 90516.00 46,440.00
13:43:15 USHEC 56 19 60512.00 30,720.00
14:58:22 USHEC 17 94 52515.20 26,790.40
12:43:34 USHEC 38 48 50519.00 25,950.00
13:05:37 USHEC 29 57 50519.00 25,950.00
14:58:50 USHEC 45 92 50516.00 25,800.00
14:26:09 USHEC 45 58 50515.10 25,755.00
13:42:40 USHEC 45 45 50512.40 25,620.00
14:58:22 USHEC 17 92 48516.00 24,768.00
12:43:34 USHEC 38 38 40519.80 20,792.00
11:29:37 USHEC 45 49 40511.00 20,440.00
14:58:10 USHEC 74 94 39515.30 20,096.70
12:43:34 USHEC 38 1 20513.00 10,260.00
13:42:40 USHEC 28 45 20512.40 10,248.00
14:56:16 USHEC 95 94 19516.50 9,813.50
13:05:37 USHEC 29 38 10519.80 5,198.00
14:59:59 USHEC 45 36 10517.00 5,170.00
14:53:28 USHEC 95 19 10516.00 5,160.00
14:49:02 USHEC 74 34 10515.30 5,153.00
14:31:22 USHEC 45 46 10515.10 5,151.00
14:36:17 USHEC 45 51 10515.10 5,151.00
11:29:37 USHEC 45 42 10515.00 5,150.00
12:18:14 USHEC 94 58 10515.00 5,150.00
12:36:31 USHEC 29 42 10515.00 5,150.00
12:36:31 USHEC 29 42 10515.00 5,150.00
12:36:31 USHEC 29 58 10515.00 5,150.00
12:36:31 USHEC 29 58 10515.00 5,150.00
12:36:31 USHEC 29 58 10515.00 5,150.00
12:36:31 USHEC 29 58 10515.00 5,150.00
13:10:39 USHEC 64 58 10515.00 5,150.00
13:48:15 USHEC 56 6 10515.00 5,150.00
14:08:01 USHEC 56 26 10515.00 5,150.00
12:43:01 USHEC 66 1 10513.00 5,130.00
13:42:40 USHEC 94 45 10513.00 5,130.00
12:22:29 USHEC 94 57 10512.50 5,125.00
11:43:38 USHEC 29 58 10510.00 5,100.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →