Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.75 crore

Trades

622

93,317

Stocks traded

150

Biggest trade

12.06 lakh

Trades by broker #51 622

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:58:30	SGHC	51	101	320	331.90	106,208.00
12:42:46	SBL	33	51	243	435.00	105,705.00
14:47:27	PHCL	51	45	300	352.10	105,630.00
13:59:53	PCBL	51	34	390	270.20	105,378.00
11:04:54	PHCL	51	35	296	351.20	103,955.20
14:53:10	NIMB	33	51	500	206.00	103,000.00
14:29:15	HRL	57	51	200	505.00	101,000.00
11:54:58	HRL	51	74	194	514.00	99,716.00
13:43:28	SANIMA	6	51	248	401.30	99,522.40
12:15:21	BFC	48	51	220	451.00	99,220.00
14:49:53	CBBL	51	58	100	985.00	98,500.00
14:51:18	CBBL	51	94	100	984.50	98,450.00
13:15:08	MBJC	34	51	300	328.00	98,400.00
14:57:58	TAMOR	83	51	161	593.00	95,473.00
14:16:13	UPPER	57	51	479	194.10	92,973.90
11:29:54	HBL	51	56	455	200.90	91,409.50
12:55:58	MAKAR	6	51	200	454.90	90,980.00
11:09:24	UMHL	51	39	165	545.60	90,024.00
12:44:49	BHL	14	51	393	228.00	89,604.00
12:20:53	BEDC	44	51	300	297.90	89,370.00
14:54:41	NICLBSL	51	65	180	494.00	88,920.00
13:27:31	SONA	51	58	190	465.50	88,445.00
14:58:10	SPL	57	51	155	570.00	88,350.00
13:01:30	CKHL	25	51	200	436.00	87,200.00
11:44:39	SBL	51	17	200	431.30	86,260.00
14:56:14	NIMB	51	4	420	205.20	86,184.00
13:21:16	BENH	7	51	100	860.00	86,000.00
14:02:22	SHEL	51	32	281	305.00	85,705.00
11:09:13	GHL	1	51	260	324.00	84,240.00
14:55:34	SGHC	51	38	250	331.60	82,900.00
14:23:22	MEHL	51	48	340	242.10	82,314.00
14:58:57	MAKAR	19	51	180	454.00	81,720.00
12:51:54	SHINE	51	87	200	408.20	81,640.00
12:15:48	BEDC	74	51	278	293.40	81,565.20
14:55:30	PCBL	51	32	300	270.10	81,030.00
14:40:38	LBBL	29	51	153	528.20	80,814.60
14:57:17	SICL	51	47	151	532.50	80,407.50
12:21:50	SARBTM	62	51	100	803.70	80,370.00
14:39:50	SABBL	51	7	100	795.00	79,500.00
14:23:00	LEC	50	51	335	231.10	77,418.50
14:41:41	GBBL	51	86	188	410.10	77,098.80
11:31:22	NMIC	51	94	100	770.10	77,010.00
14:42:03	GCIL	51	77	200	384.40	76,880.00
14:57:58	TAMOR	47	51	129	593.00	76,497.00
12:01:12	AHL	72	51	201	379.00	76,179.00
14:49:22	ULBSL	51	38	30	2,492.00	74,760.00
14:37:12	HRL	51	68	148	505.00	74,740.00
13:43:38	NRN	14	51	54	1,376.00	74,304.00
14:18:17	RFPL	51	44	200	370.10	74,020.00
14:59:39	SAHAS	51	14	100	721.00	72,100.00
14:22:44	SAHAS	58	51	100	719.90	71,990.00
14:46:37	HDL	51	80	55	1,295.20	71,236.00
14:47:19	VLUCL	51	49	190	373.10	70,889.00
14:57:19	NICA	51	50	204	347.00	70,788.00
13:04:57	MAKAR	29	51	155	456.00	70,680.00
14:56:48	PHCL	51	32	200	352.50	70,500.00
14:45:10	BPCL	51	64	100	698.10	69,810.00
13:13:20	BHL	8	51	300	227.20	68,160.00
14:17:40	MAKAR	47	51	150	452.00	67,800.00
13:41:46	SGHC	51	10	200	335.00	67,000.00
13:51:11	SHEL	51	42	219	305.00	66,795.00
13:36:08	RIDI	51	66	200	331.30	66,260.00
14:59:53	NABBC	32	51	100	662.00	66,200.00
14:10:48	RHPL	36	51	390	169.30	66,027.00
14:18:09	HATHY	51	13	162	406.00	65,772.00
13:27:57	BARUN	42	51	200	323.00	64,600.00
14:58:38	SCB	58	51	95	675.00	64,125.00
13:43:38	NRN	54	51	46	1,376.00	63,296.00
12:29:52	HBL	51	39	315	200.50	63,157.50
14:49:52	SOHL	51	53	100	628.00	62,800.00
13:58:32	NIL	51	33	118	517.60	61,076.80
14:12:59	SOPL	49	51	100	607.50	60,750.00
12:48:58	HLI	51	43	200	303.20	60,640.00
14:58:04	HURJA	64	51	232	261.10	60,575.20
13:16:54	BARUN	11	51	185	323.30	59,810.50
14:59:30	TAMOR	76	51	100	595.00	59,500.00
14:56:20	SADBL	49	51	150	393.00	58,950.00
14:55:12	MAKAR	1	51	130	453.00	58,890.00
14:46:54	HDL	51	80	45	1,295.20	58,284.00
11:42:49	HRL	51	90	113	513.00	57,969.00
14:36:46	GCIL	51	58	150	385.00	57,750.00
11:59:03	HRL	51	94	111	520.00	57,720.00
12:14:48	ICFCD89	94	51	50	1,154.00	57,700.00
14:58:41	GCIL	51	58	150	380.00	57,000.00
13:13:20	BHL	29	51	250	227.20	56,800.00
14:51:18	SMH	51	85	100	564.90	56,490.00
14:59:33	SCB	17	51	84	672.00	56,448.00
14:54:41	HIDCL	51	54	226	249.70	56,432.20
14:16:49	VLUCL	51	5	150	376.00	56,400.00
14:59:37	STC	49	51	10	5,640.00	56,400.00
14:59:59	STC	39	51	10	5,640.00	56,400.00
12:45:41	MEPDL	38	51	100	563.10	56,310.00
14:59:37	STC	49	51	10	5,627.00	56,270.00
12:33:55	SHPC	51	43	100	562.00	56,200.00
14:33:36	VLUCL	51	64	150	373.20	55,980.00
13:56:46	GVL	51	43	100	557.00	55,700.00
14:58:46	GCIL	51	58	145	380.00	55,100.00
13:21:53	MAKAR	42	51	120	454.70	54,564.00
13:13:20	BHL	34	51	240	227.00	54,480.00
14:58:23	MAKAR	49	51	120	454.00	54,480.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →