Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.06 crore

Trades

647

121,464

Stocks traded

164

Biggest trade

12.64 lakh

Trades by broker #47 647

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:53:01	CIT	39	47	35	1,720.00	60,200.00
14:54:25	HBL	47	4	300	200.00	60,000.00
14:52:41	NRIC	56	47	67	890.50	59,663.50
14:38:47	SABBL	57	47	75	794.50	59,587.50
14:18:02	TAMOR	56	47	100	594.00	59,400.00
13:58:23	SANVI	38	47	120	482.00	57,840.00
14:14:21	API	47	25	172	334.00	57,448.00
14:04:57	MEPDL	13	47	100	573.00	57,300.00
11:08:32	BJHL	47	42	100	570.00	57,000.00
13:51:16	MKCL	34	47	79	720.00	56,880.00
11:31:17	EBLD85	19	47	50	1,135.00	56,750.00
11:36:25	EBLD85	19	47	50	1,135.00	56,750.00
12:03:13	EBLD85	19	47	50	1,135.00	56,750.00
12:19:09	EBLD85	19	47	50	1,135.00	56,750.00
14:51:28	TPC	47	32	150	375.70	56,355.00
14:30:22	NICA	39	47	160	348.50	55,760.00
14:48:59	MKHC	47	95	200	268.00	53,600.00
13:00:27	API	47	33	160	334.90	53,584.00
11:10:19	PHCL	47	3	150	356.80	53,520.00
11:10:33	PHCL	47	7	150	356.70	53,505.00
11:10:44	PHCL	47	49	150	356.00	53,400.00
11:10:54	PHCL	47	49	150	356.00	53,400.00
11:11:05	PHCL	47	49	150	356.00	53,400.00
11:09:31	PHCL	47	59	150	355.00	53,250.00
11:09:43	PHCL	47	59	150	355.00	53,250.00
11:09:55	PHCL	47	59	150	355.00	53,250.00
11:12:33	GBIME	47	57	200	266.00	53,200.00
12:59:21	CIT	47	14	30	1,713.60	51,408.00
11:32:46	KDL	47	34	100	508.00	50,800.00
14:03:46	HRL	47	91	100	505.10	50,510.00
14:58:22	KDL	47	49	100	501.00	50,100.00
11:50:05	KDL	47	14	100	500.00	50,000.00
11:50:05	KDL	47	14	100	500.00	50,000.00
12:29:47	KDL	47	3	100	500.00	50,000.00
12:33:31	KDL	47	48	100	500.00	50,000.00
14:59:34	KDL	47	14	100	500.00	50,000.00
11:25:51	MABEL	47	58	100	499.60	49,960.00
14:59:56	KDL	47	3	100	499.00	49,900.00
12:33:52	RIDI	47	25	150	332.50	49,875.00
14:51:03	API	47	71	148	333.00	49,284.00
14:07:40	PCIL	47	48	80	609.90	48,792.00
14:24:51	AKPL	38	47	190	256.50	48,735.00
14:59:17	SPDL	47	21	135	352.70	47,614.50
14:59:58	NIBLGF	47	36	5,000	9.18	45,900.00
14:51:49	BPCL	47	42	65	699.00	45,435.00
14:55:38	NRIC	43	47	50	888.00	44,400.00
14:55:38	NRIC	53	47	50	888.00	44,400.00
14:59:44	NRIC	45	47	50	885.10	44,255.00
11:58:40	NABIL	47	36	79	550.00	43,450.00
13:27:34	BHL	35	47	190	227.00	43,130.00
12:30:23	HDHPC	62	47	200	215.00	43,000.00
12:31:40	SWBBL	47	83	60	714.00	42,840.00
12:36:22	PHCL	47	21	120	354.80	42,576.00
12:06:25	NABIL	47	45	77	550.00	42,350.00
12:36:45	CBBL	47	89	42	989.00	41,538.00
14:14:47	PFL	32	47	126	323.50	40,761.00
14:59:39	SINDU	47	33	100	406.00	40,600.00
14:00:43	MEPDL	48	47	70	573.30	40,131.00
14:21:23	SABBL	42	47	50	795.10	39,755.00
14:54:08	JBLB	32	47	31	1,268.50	39,323.50
14:24:51	AKPL	35	47	150	256.80	38,520.00
11:12:33	GBIME	47	50	143	266.00	38,038.00
14:54:32	GCIL	47	58	100	380.00	38,000.00
12:48:19	PRVU	47	25	200	187.00	37,400.00
14:17:37	KKHC	71	47	140	265.80	37,212.00
13:03:21	PHCL	45	47	105	353.90	37,159.50
13:58:54	NRIC	47	95	41	900.00	36,900.00
14:59:51	ECL	47	48	30	1,225.00	36,750.00
13:50:16	UNHPL	47	43	100	360.40	36,040.00
14:59:45	JBLB	47	22	28	1,285.00	35,980.00
14:38:06	MBJC	35	47	110	327.00	35,970.00
11:00:09	CREST	58	47	34	1,055.00	35,870.00
11:10:08	PHCL	47	49	100	356.00	35,600.00
14:54:18	NRIC	38	47	40	890.00	35,600.00
13:11:04	JBLB	47	46	28	1,270.50	35,574.00
14:55:38	NRIC	42	47	40	888.00	35,520.00
11:09:20	PHCL	47	49	100	355.00	35,500.00
14:35:23	TAMOR	47	49	59	595.00	35,105.00
11:21:48	NICA	32	47	100	349.90	34,990.00
13:38:09	HHL	47	43	100	349.00	34,900.00
13:38:09	HHL	47	43	100	349.00	34,900.00
11:21:19	TAMOR	47	49	59	591.30	34,886.70
11:25:42	NICA	47	17	100	348.30	34,830.00
14:58:09	BPCL	47	64	50	695.00	34,750.00
14:58:09	BPCL	47	64	50	695.00	34,750.00
11:09:04	UPCL	47	63	105	329.80	34,629.00
14:53:35	SMB	47	44	20	1,730.20	34,604.00
12:53:01	CIT	4	47	20	1,715.00	34,300.00
14:51:05	SHIVM	60	47	50	685.90	34,295.00
14:58:53	AKJCL	47	35	100	341.10	34,110.00
12:34:49	BHL	52	47	150	227.00	34,050.00
14:54:21	MFIL	34	47	50	680.00	34,000.00
14:15:12	API	47	42	101	334.00	33,734.00
11:04:43	UMHL	59	47	60	554.50	33,270.00
12:39:52	RIDI	47	86	100	332.50	33,250.00
13:15:00	API	47	4	99	334.00	33,066.00
13:20:43	SAPIL	18	47	30	1,084.00	32,520.00
13:20:43	SAPIL	18	47	30	1,082.00	32,460.00
12:37:03	GHL	47	14	100	323.70	32,370.00
14:54:16	GHL	42	47	100	322.90	32,290.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →