Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.07 crore

Trades

1,346

453,602

Stocks traded

155

Biggest trade

33.15 lakh

Trades by broker #39 1,346

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:36:28	CFCL	39	6	300	593.90	178,170.00
14:32:04	CFCL	65	39	300	593.00	177,900.00
14:36:49	UMHL	39	81	321	554.00	177,834.00
13:10:23	CFCL	39	39	300	592.00	177,600.00
13:14:13	CFCL	88	39	300	592.00	177,600.00
13:17:21	CFCL	39	39	300	592.00	177,600.00
13:17:21	CFCL	39	39	300	592.00	177,600.00
11:08:24	ILI	34	39	400	444.00	177,600.00
11:31:38	CFCL	45	39	300	590.00	177,000.00
11:13:52	CFCL	39	6	300	589.90	176,970.00
14:44:43	NICA	39	39	500	349.90	174,950.00
14:17:22	NICA	39	59	500	349.30	174,650.00
12:41:23	SGHC	39	52	520	332.00	172,640.00
12:27:05	SSHL	39	35	828	207.00	171,396.00
12:47:48	SGHC	39	45	511	335.00	171,185.00
13:48:14	SGHC	39	91	519	329.70	171,114.30
11:17:44	CFCL	39	65	290	589.90	171,071.00
14:41:12	NICA	32	39	488	349.80	170,702.40
12:47:48	SGHC	39	46	500	335.00	167,500.00
12:47:48	SGHC	39	32	500	335.00	167,500.00
12:46:59	SGHC	39	58	500	334.00	167,000.00
14:25:01	MPFL	39	60	300	556.00	166,800.00
14:56:33	RIDI	39	53	500	332.90	166,450.00
14:42:57	CFCL	48	39	280	594.00	166,320.00
12:47:48	SGHC	39	52	495	335.00	165,825.00
13:58:13	RIDI	39	56	500	331.60	165,800.00
12:32:37	SGHC	39	22	500	330.90	165,450.00
14:33:53	UMHL	39	47	300	551.00	165,300.00
13:18:16	CFCL	48	39	275	592.00	162,800.00
13:48:20	SGHC	39	17	500	325.10	162,550.00
12:40:36	SGHC	39	59	490	331.70	162,533.00
13:48:20	SGHC	39	17	500	323.00	161,500.00
13:48:20	SGHC	39	17	500	322.00	161,000.00
14:35:42	GHL	39	47	500	321.80	160,900.00
12:40:36	SGHC	39	5	485	331.50	160,777.50
12:53:55	GHL	39	52	500	321.10	160,550.00
14:14:11	GHL	39	35	500	320.60	160,300.00
13:57:47	GHL	39	14	500	320.20	160,100.00
13:43:17	RSML	77	39	60	2,668.00	160,080.00
11:39:59	PPL	57	39	500	320.00	160,000.00
11:01:16	CFCL	39	62	250	634.90	158,725.00
11:00:01	AKJCL	82	39	450	349.90	157,455.00
11:01:16	CFCL	39	58	250	623.10	155,775.00
14:58:31	SOHL	39	19	245	627.80	153,811.00
14:30:19	AHL	39	45	400	383.00	153,200.00
12:20:29	CFCL	78	39	256	591.00	151,296.00
14:59:57	CFCL	39	45	250	603.70	150,925.00
14:59:57	CFCL	39	95	250	602.00	150,500.00
11:03:04	CFCL	19	39	255	590.00	150,450.00
13:13:01	JBBL	39	35	425	353.80	150,365.00
14:41:04	CFCL	8	39	250	594.00	148,500.00
14:37:05	CFCL	39	8	250	593.90	148,475.00
12:38:44	SAHAS	50	39	206	718.80	148,072.80
11:12:59	CFCL	19	39	250	590.00	147,500.00
14:36:49	UMHL	39	62	265	555.00	147,075.00
14:56:42	RIDI	39	42	438	333.00	145,854.00
11:01:16	CFCL	39	43	230	630.00	144,900.00
14:53:32	SSHL	39	52	706	204.50	144,377.00
11:57:48	PPL	49	39	450	320.00	144,000.00
13:50:20	SAHAS	6	39	200	718.40	143,680.00
11:00:29	CFCL	39	48	235	610.70	143,514.50
13:50:20	SAHAS	37	39	199	718.30	142,941.70
13:27:14	CHDC	39	41	62	2,288.00	141,856.00
13:38:16	GHL	39	6	440	320.90	141,196.00
14:48:06	SONA	39	26	300	467.00	140,100.00
13:01:51	SAPDBL	35	39	250	559.00	139,750.00
11:58:04	SHPC	39	16	250	558.40	139,600.00
11:27:47	ACLBSL	11	39	170	810.00	137,700.00
14:59:22	PCBL	35	39	500	271.40	135,700.00
11:03:38	CFCL	49	39	230	590.00	135,700.00
14:59:41	BNHC	39	32	500	271.00	135,500.00
14:31:59	DORDI	87	39	500	270.50	135,250.00
14:55:15	MKHC	39	38	500	270.00	135,000.00
14:36:37	GHL	39	57	419	322.00	134,918.00
12:47:48	SGHC	39	86	402	335.00	134,670.00
14:54:13	CYCL	39	48	100	1,341.00	134,100.00
11:38:13	HURJA	39	33	500	265.00	132,500.00
14:59:59	MHNL	39	57	500	265.00	132,500.00
11:49:37	CFCL	50	39	224	591.00	132,384.00
12:26:09	CFCL	1	39	224	591.00	132,384.00
14:59:29	CFCL	74	39	220	598.00	131,560.00
14:48:54	GLH	39	44	500	262.30	131,150.00
12:32:45	H8020	49	39	11,445	11.45	131,045.25
14:25:31	GLH	39	36	500	261.20	130,600.00
12:17:39	CFCL	42	39	221	590.50	130,500.50
11:22:24	BHDC	94	39	300	434.50	130,350.00
12:40:36	SGHC	39	25	385	331.50	127,627.50
11:01:16	CFCL	39	45	200	635.00	127,000.00
14:37:57	USLB	39	48	130	970.00	126,100.00
12:47:48	SGHC	39	45	372	335.00	124,620.00
14:07:25	GBBL	39	29	300	413.00	123,900.00
14:24:16	NBL	39	81	400	307.00	122,800.00
14:39:48	SGHL	39	83	261	470.30	122,748.30
14:50:09	HDHPC	38	39	573	214.20	122,736.60
12:30:18	NIMB	42	39	597	205.50	122,683.50
12:10:23	UMHL	45	39	224	547.20	122,572.80
12:32:37	SGHC	39	29	370	331.00	122,470.00
14:52:29	BANDIPUR	39	38	220	552.00	121,440.00
14:59:57	CFCL	39	34	200	605.00	121,000.00
14:59:57	CFCL	39	56	200	605.00	121,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →