Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

14.66 crore

Trades

1,448

449,093

Stocks traded

194

Biggest trade

53.90 lakh

Trades by broker #32 1,448

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:40:26	API	32	54	400	333.40	133,360.00
14:47:23	API	32	44	400	333.10	133,240.00
14:22:48	HIDCLP	32	44	700	189.90	132,930.00
13:41:02	HRL	32	35	258	512.00	132,096.00
14:57:24	SMH	32	38	232	566.00	131,312.00
14:56:28	VLBS	32	35	210	625.20	131,292.00
12:55:11	GBIME	63	32	493	265.40	130,842.20
13:32:44	BHL	32	62	575	227.50	130,812.50
14:12:43	CZBIL	32	45	600	216.20	129,720.00
14:55:33	DORDI	32	65	470	273.40	128,498.00
14:59:23	CHL	56	32	500	256.20	128,100.00
11:16:06	SMH	32	34	230	555.00	127,650.00
13:21:49	SYPNL	32	13	100	1,259.00	125,900.00
14:53:16	SYPNL	32	34	100	1,256.10	125,610.00
13:59:53	CITY	45	32	390	320.40	124,956.00
13:19:49	TAMOR	25	32	210	595.00	124,950.00
11:06:28	RSML	32	43	47	2,650.00	124,550.00
14:01:26	RHGCL	32	17	480	258.00	123,840.00
13:36:01	GCIL	32	58	313	394.50	123,478.50
14:11:23	TTL	34	32	200	616.00	123,200.00
12:57:34	SHIVM	48	32	180	683.00	122,940.00
13:59:18	LSL	32	19	450	271.40	122,130.00
14:59:57	HATHY	32	68	300	405.60	121,680.00
14:44:49	PCBL	56	32	450	270.00	121,500.00
13:09:20	BNT	32	42	10	12,100.00	121,000.00
13:09:20	BNT	32	34	10	12,100.00	121,000.00
13:21:21	BNT	32	42	10	12,100.00	121,000.00
14:48:58	SGHC	58	32	365	331.00	120,815.00
11:25:13	BNT	32	33	10	12,058.00	120,580.00
11:25:13	BNT	32	58	10	12,055.00	120,550.00
11:43:38	GHL	32	48	368	325.60	119,820.80
14:59:33	SKHEL	32	47	160	744.00	119,040.00
14:30:03	MFIL	38	32	175	679.90	118,982.50
13:01:15	MCHL	32	60	466	254.10	118,410.60
11:05:25	CFCL	32	39	200	590.00	118,000.00
14:59:58	YMHL	32	32	265	441.00	116,865.00
13:14:03	LEC	32	26	500	233.00	116,500.00
13:26:15	LEC	48	32	500	232.60	116,300.00
14:59:05	CLI	1	32	264	440.00	116,160.00
14:44:13	LEC	32	28	500	231.80	115,900.00
14:24:32	LEC	32	58	500	231.20	115,600.00
14:59:56	SOPL	1	32	190	608.00	115,520.00
14:55:45	KBL	17	32	500	230.00	115,000.00
14:58:30	KBL	32	80	500	229.50	114,750.00
14:58:40	KBL	58	32	500	228.20	114,100.00
12:59:50	AHL	63	32	300	380.00	114,000.00
12:19:30	MAKAR	32	62	250	454.30	113,575.00
13:32:39	SYPNL	32	45	90	1,259.10	113,319.00
14:57:24	SMH	32	33	200	566.00	113,200.00
14:46:32	BHCL	64	32	209	541.50	113,173.50
12:52:34	MEPDL	6	32	200	565.00	113,000.00
12:56:49	MEPDL	34	32	200	564.30	112,860.00
12:08:27	MPFL	45	32	200	560.00	112,000.00
14:44:23	MKCL	52	32	150	744.90	111,735.00
11:04:12	SHPC	32	46	200	558.00	111,600.00
11:05:22	SHPC	32	74	200	557.80	111,560.00
13:38:14	MPFL	74	32	200	557.10	111,420.00
11:15:14	MEPDL	32	38	198	561.80	111,236.40
14:17:58	PCBL	34	32	410	270.20	110,782.00
14:57:23	GLH	32	22	420	263.00	110,460.00
14:30:36	SPIL	32	60	184	600.00	110,400.00
14:55:01	NABIL	32	4	200	550.10	110,020.00
12:12:49	RMF2	52	32	11,500	9.53	109,595.00
13:36:03	APHL	74	32	190	568.00	107,920.00
11:51:42	KAHL	32	101	250	430.00	107,500.00
11:59:43	HDHPC	32	29	500	214.90	107,450.00
13:15:23	HDHPC	32	44	500	214.50	107,250.00
11:42:49	SYPNL	58	32	85	1,259.00	107,015.00
13:48:03	RSML	32	97	40	2,667.00	106,680.00
14:28:31	MSLB	32	74	91	1,170.00	106,470.00
11:06:28	RSML	32	77	40	2,650.00	106,000.00
14:45:33	NICA	32	35	300	348.90	104,670.00
11:45:52	CKHL	17	32	250	418.00	104,500.00
14:16:48	CZBIL	32	7	478	216.20	103,343.60
14:48:02	AKJCL	29	32	300	342.00	102,600.00
12:06:13	SHINE	82	32	249	410.00	102,090.00
11:32:47	CREST	32	58	100	1,020.00	102,000.00
11:00:40	SHPC	32	99	180	563.00	101,340.00
14:48:06	SONA	39	32	217	467.00	101,339.00
12:29:52	SYPNL	33	32	80	1,259.00	100,720.00
14:59:58	YMHL	32	32	228	441.00	100,548.00
13:39:29	CGH	32	6	139	722.00	100,358.00
11:53:36	BGWT	32	58	198	505.00	99,990.00
14:59:23	CHL	1	32	390	256.10	99,879.00
12:50:51	MPFL	62	32	178	559.00	99,502.00
13:52:30	GBBL	58	32	240	413.00	99,120.00
13:53:41	SGHC	32	38	300	330.00	99,000.00
13:26:15	CBBL	32	58	100	985.00	98,500.00
14:22:05	RHGCL	14	32	383	257.00	98,431.00
12:42:22	MAKAR	32	44	215	456.80	98,212.00
11:47:33	GHL	49	32	300	325.50	97,650.00
13:07:25	SGHC	32	52	287	335.00	96,145.00
14:34:09	BGWT	32	83	187	510.00	95,370.00
14:13:10	HIDCLP	28	32	500	190.00	95,000.00
14:40:58	SAPIL	32	48	89	1,060.00	94,340.00
14:04:26	PRVU	32	33	500	187.90	93,950.00
13:02:54	NTC	45	32	100	939.00	93,900.00
13:06:20	LEC	32	38	400	233.80	93,520.00
12:56:22	GBIME	34	32	350	265.40	92,890.00
14:59:46	SBI	44	32	215	432.00	92,880.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →