Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

11.15 crore

Trades

944

277,613

Stocks traded

145

Biggest trade

17.21 lakh

Trades by broker #16 944

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:42:47	EBL	48	16	234	711.90	166,584.60
14:38:52	TPC	63	16	445	374.20	166,519.00
13:16:08	RIDI	41	16	500	333.00	166,500.00
14:39:28	TPC	14	16	445	374.00	166,430.00
13:16:08	RIDI	10	16	500	332.80	166,400.00
13:16:08	RIDI	58	16	500	332.20	166,100.00
14:24:51	RIDI	16	62	500	332.00	166,000.00
14:51:45	RIDI	1	16	500	332.00	166,000.00
14:57:10	CZBIL	42	16	755	217.50	164,212.50
13:18:29	HDHPC	56	16	760	214.10	162,716.00
11:58:19	GHL	16	48	500	324.50	162,250.00
14:49:08	GCIL	19	16	422	384.10	162,090.20
13:47:49	SBL	16	6	370	438.00	162,060.00
14:48:04	LSL	16	44	596	270.70	161,337.20
13:25:14	HURJA	57	16	604	264.30	159,637.20
14:07:12	GCIL	16	58	408	391.00	159,528.00
13:12:32	CBBL	16	58	160	987.10	157,936.00
13:16:25	NICA	16	38	450	349.30	157,185.00
14:56:23	SOHL	16	42	250	627.10	156,775.00
13:14:59	RADHI	64	16	215	722.30	155,294.50
11:34:34	RFPL	16	28	412	374.90	154,458.80
14:28:55	CHDC	16	34	67	2,289.00	153,363.00
14:17:31	SHL	16	48	282	543.70	153,323.40
13:25:14	HURJA	26	16	580	263.30	152,714.00
13:57:27	GCIL	84	16	392	387.00	151,704.00
12:04:24	RFPL	58	16	400	378.30	151,320.00
14:59:19	KDL	16	49	300	500.10	150,030.00
14:55:00	FMDBL	16	7	208	718.00	149,344.00
14:45:19	RFPL	49	16	400	372.00	148,800.00
14:36:43	CHCL	16	7	439	336.50	147,723.50
14:43:37	NICA	16	14	420	350.00	147,000.00
13:16:26	SAHAS	43	16	201	722.00	145,122.00
13:10:01	SWBBL	16	58	200	718.00	143,600.00
14:36:29	HPPL	45	16	350	410.00	143,500.00
14:32:29	EBL	51	16	200	711.90	142,380.00
14:20:07	EBL	20	16	200	711.50	142,300.00
13:26:22	SHIVM	48	16	205	686.10	140,650.50
14:01:07	API	16	45	420	334.50	140,490.00
14:23:15	HPPL	49	16	342	410.20	140,288.40
11:58:04	SHPC	39	16	250	558.40	139,600.00
11:57:14	BUNGAL	16	75	298	466.90	139,136.20
14:53:37	NRN	42	16	100	1,378.00	137,800.00
14:38:09	NRN	6	16	100	1,375.00	137,500.00
13:23:15	LSL	81	16	500	271.80	135,900.00
14:43:57	PCBL	77	16	500	269.20	134,600.00
14:36:35	KBL	16	57	579	230.00	133,170.00
12:26:35	RSML	77	16	50	2,649.90	132,495.00
13:25:14	HURJA	64	16	500	263.30	131,650.00
12:45:56	GHL	16	100	407	323.00	131,461.00
14:24:58	HURJA	40	16	500	262.10	131,050.00
14:50:32	HURJA	49	16	500	261.50	130,750.00
14:24:58	HURJA	74	16	500	261.40	130,700.00
14:50:32	HURJA	58	16	500	261.20	130,600.00
14:24:58	HURJA	53	16	500	261.10	130,550.00
14:50:32	HURJA	45	16	500	261.00	130,500.00
14:50:32	HURJA	89	16	500	260.80	130,400.00
14:02:22	TPKHL	48	16	300	428.70	128,610.00
14:50:32	HURJA	58	16	489	260.60	127,433.40
14:08:02	SAHAS	16	42	177	718.20	127,121.40
13:58:59	SHIVM	50	16	185	683.60	126,466.00
14:59:55	SOHL	16	42	197	629.90	124,090.30
14:14:54	NHPC	44	16	485	255.30	123,820.50
13:59:29	SWBBL	16	44	172	718.00	123,496.00
14:23:15	HPPL	48	16	300	411.10	123,330.00
14:59:07	SHL	16	44	227	542.00	123,034.00
12:07:29	NBL	58	16	400	305.50	122,200.00
14:24:18	NMFBS	7	16	100	1,211.90	121,190.00
14:55:46	MEHL	34	16	500	242.20	121,100.00
11:08:38	SWMF	16	22	200	604.10	120,820.00
14:50:32	HURJA	52	16	460	261.60	120,336.00
14:09:49	NABIL	16	29	218	551.10	120,139.80
13:05:23	GBIME	63	16	450	266.70	120,015.00
13:28:48	GCIL	16	58	300	395.00	118,500.00
14:49:43	GBIME	14	16	441	265.30	116,997.30
14:26:58	LEC	16	58	500	231.00	115,500.00
14:23:15	HPPL	13	16	276	410.10	113,187.60
13:38:12	TPC	42	16	300	377.00	113,100.00
14:02:31	BHL	16	34	500	225.80	112,900.00
11:39:36	RFPL	45	16	300	374.90	112,470.00
14:59:30	KBL	58	16	490	228.90	112,161.00
14:59:51	SONA	17	16	240	466.00	111,840.00
14:53:30	TPC	58	16	300	372.70	111,810.00
13:41:02	MPFL	16	6	200	556.60	111,320.00
13:41:38	HURJA	97	16	416	265.00	110,240.00
14:04:09	SBL	3	16	250	438.90	109,725.00
14:36:46	GCIL	16	58	285	385.00	109,725.00
12:42:46	SBL	33	16	250	434.70	108,675.00
11:57:39	PHCL	81	16	300	353.60	106,080.00
13:32:10	LBBL	45	16	200	529.90	105,980.00
14:42:55	EBL	48	16	148	712.00	105,376.00
14:24:58	HURJA	6	16	400	261.20	104,480.00
11:11:22	SSHL	39	16	500	207.90	103,950.00
14:55:46	MEHL	4	16	427	242.10	103,376.70
14:53:22	SHL	16	81	190	543.50	103,265.00
14:23:15	HPPL	38	16	250	410.10	102,525.00
12:46:18	NMBMF	45	16	166	615.00	102,090.00
14:56:14	NIMB	16	4	490	205.10	100,499.00
14:34:43	LSL	16	17	371	270.70	100,429.70
11:49:53	KDL	16	14	200	501.00	100,200.00
13:17:11	UPCL	58	16	300	332.00	99,600.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →