NEPSE floorsheet - Friday, 6 Nov 2026
Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.
Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk
Trades by broker #53 419
| Time | Stock | Buyer | Seller | Shares | Rate | Amount |
|---|---|---|---|---|---|---|
| 12:23:07 | BENH | 45 | 53 | 10 | 800.00 | 8,000.00 |
| 12:09:13 | BENH | 53 | 34 | 10 | 794.00 | 7,940.00 |
| 12:09:13 | BENH | 53 | 89 | 10 | 794.00 | 7,940.00 |
| 12:09:13 | BENH | 53 | 81 | 10 | 794.00 | 7,940.00 |
| 12:09:25 | BENH | 53 | 36 | 10 | 794.00 | 7,940.00 |
| 12:09:28 | BENH | 53 | 58 | 10 | 794.00 | 7,940.00 |
| 12:10:57 | BENH | 53 | 35 | 10 | 793.30 | 7,933.00 |
| 12:14:56 | BENH | 53 | 16 | 10 | 793.30 | 7,933.00 |
| 12:15:21 | BENH | 53 | 28 | 10 | 793.30 | 7,933.00 |
| 12:15:34 | BENH | 53 | 49 | 10 | 793.30 | 7,933.00 |
| 12:15:38 | BENH | 53 | 26 | 10 | 793.30 | 7,933.00 |
| 14:30:46 | UPPER | 58 | 53 | 40 | 193.70 | 7,748.00 |
| 14:54:28 | RHGCL | 49 | 53 | 30 | 257.00 | 7,710.00 |
| 14:59:58 | SKHEL | 53 | 17 | 10 | 764.20 | 7,642.00 |
| 14:59:58 | SKHEL | 53 | 49 | 10 | 760.00 | 7,600.00 |
| 13:03:35 | PURE | 53 | 19 | 10 | 759.00 | 7,590.00 |
| 12:44:20 | NLIC | 38 | 53 | 10 | 740.00 | 7,400.00 |
| 14:51:59 | MAKAR | 49 | 53 | 16 | 454.50 | 7,272.00 |
| 12:53:12 | SBL | 65 | 53 | 16 | 434.90 | 6,958.40 |
| 14:30:59 | KAHL | 45 | 53 | 16 | 428.60 | 6,857.60 |
| 14:11:52 | CHCL | 53 | 3 | 20 | 337.50 | 6,750.00 |
| 14:50:23 | BHL | 53 | 42 | 30 | 225.00 | 6,750.00 |
| 14:29:15 | SIKLES | 10 | 53 | 11 | 584.00 | 6,424.00 |
| 14:53:49 | AKPL | 53 | 4 | 25 | 256.30 | 6,407.50 |
| 14:59:13 | SOHL | 39 | 53 | 10 | 629.00 | 6,290.00 |
| 14:49:52 | SOHL | 25 | 53 | 10 | 628.00 | 6,280.00 |
| 13:02:08 | TTL | 53 | 58 | 10 | 621.00 | 6,210.00 |
| 13:02:08 | TTL | 53 | 19 | 10 | 620.00 | 6,200.00 |
| 13:02:08 | TTL | 53 | 38 | 10 | 620.00 | 6,200.00 |
| 13:03:14 | TTL | 53 | 58 | 10 | 620.00 | 6,200.00 |
| 12:55:05 | TTL | 53 | 8 | 10 | 618.00 | 6,180.00 |
| 13:20:07 | TTL | 53 | 34 | 10 | 618.00 | 6,180.00 |
| 13:22:22 | TTL | 53 | 8 | 10 | 618.00 | 6,180.00 |
| 12:03:38 | KHPL | 53 | 57 | 10 | 610.00 | 6,100.00 |
| 13:16:54 | PCIL | 59 | 53 | 10 | 610.00 | 6,100.00 |
| 12:15:19 | KHPL | 53 | 42 | 10 | 609.10 | 6,091.00 |
| 12:21:37 | KHPL | 53 | 11 | 10 | 609.10 | 6,091.00 |
| 12:24:47 | KHPL | 53 | 56 | 10 | 609.10 | 6,091.00 |
| 12:32:21 | KHPL | 53 | 17 | 10 | 609.10 | 6,091.00 |
| 14:53:59 | SWMF | 75 | 53 | 10 | 608.00 | 6,080.00 |
| 13:01:27 | HIMSTAR | 53 | 28 | 10 | 604.70 | 6,047.00 |
| 11:23:38 | RHPL | 53 | 45 | 36 | 167.00 | 6,012.00 |
| 13:04:03 | HIMSTAR | 53 | 62 | 10 | 598.00 | 5,980.00 |
| 14:58:59 | HIMSTAR | 42 | 53 | 10 | 595.20 | 5,952.00 |
| 13:03:16 | HIMSTAR | 53 | 42 | 10 | 594.00 | 5,940.00 |
| 12:31:52 | EDBL | 53 | 41 | 10 | 572.00 | 5,720.00 |
| 14:59:05 | EDBL | 53 | 32 | 10 | 568.90 | 5,689.00 |
| 12:13:42 | MPFL | 32 | 53 | 10 | 568.50 | 5,685.00 |
| 14:58:35 | MEPDL | 11 | 53 | 10 | 568.00 | 5,680.00 |
| 13:00:00 | MEPDL | 74 | 53 | 10 | 567.00 | 5,670.00 |
| 12:32:47 | MEPDL | 49 | 53 | 10 | 565.00 | 5,650.00 |
| 14:51:34 | GFCL | 53 | 58 | 10 | 562.90 | 5,629.00 |
| 14:56:39 | GFCL | 53 | 35 | 10 | 562.50 | 5,625.00 |
| 11:41:37 | GFCL | 53 | 35 | 10 | 560.00 | 5,600.00 |
| 12:19:47 | GFCL | 53 | 35 | 10 | 560.00 | 5,600.00 |
| 13:17:25 | BJHL | 47 | 53 | 10 | 550.00 | 5,500.00 |
| 13:02:56 | HFIN | 45 | 53 | 10 | 513.00 | 5,130.00 |
| 12:55:21 | SIPD | 22 | 53 | 10 | 510.00 | 5,100.00 |
| 12:55:21 | SIPD | 22 | 53 | 10 | 504.00 | 5,040.00 |
| 12:13:06 | UPPER | 53 | 58 | 26 | 193.50 | 5,031.00 |
| 14:52:01 | GUFL | 53 | 63 | 10 | 499.90 | 4,999.00 |
| 12:35:31 | KKHC | 58 | 53 | 19 | 263.00 | 4,997.00 |
| 13:50:48 | SANVI | 53 | 35 | 10 | 482.00 | 4,820.00 |
| 13:55:25 | SANVI | 53 | 91 | 10 | 482.00 | 4,820.00 |
| 12:17:24 | SGHL | 62 | 53 | 10 | 480.00 | 4,800.00 |
| 11:48:19 | KSBBL | 53 | 42 | 10 | 477.30 | 4,773.00 |
| 12:00:38 | KPCL | 53 | 58 | 10 | 471.00 | 4,710.00 |
| 11:44:13 | BFC | 53 | 42 | 10 | 458.00 | 4,580.00 |
| 14:59:34 | MAKAR | 19 | 53 | 10 | 454.50 | 4,545.00 |
| 14:08:26 | YMHL | 53 | 38 | 10 | 440.00 | 4,400.00 |
| 13:31:26 | JBBL | 53 | 48 | 12 | 354.30 | 4,251.60 |
| 11:39:51 | RLFL | 53 | 10 | 10 | 414.90 | 4,149.00 |
| 13:24:35 | RLFL | 53 | 28 | 10 | 414.40 | 4,144.00 |
| 14:59:53 | RLFL | 53 | 45 | 10 | 412.00 | 4,120.00 |
| 13:33:40 | MLBL | 53 | 5 | 11 | 372.10 | 4,093.10 |
| 14:56:28 | NHPC | 53 | 58 | 16 | 254.50 | 4,072.00 |
| 14:25:11 | RHPL | 58 | 53 | 24 | 169.00 | 4,056.00 |
| 14:58:15 | RLFL | 53 | 88 | 10 | 403.20 | 4,032.00 |
| 14:54:44 | SADBL | 53 | 51 | 10 | 393.00 | 3,930.00 |
| 13:26:46 | MLBL | 53 | 33 | 10 | 375.00 | 3,750.00 |
| 12:21:27 | MLBL | 53 | 45 | 10 | 373.90 | 3,739.00 |
| 14:04:24 | PROFL | 42 | 53 | 10 | 373.20 | 3,732.00 |
| 13:11:55 | MLBL | 53 | 56 | 10 | 372.10 | 3,721.00 |
| 11:41:13 | JBBL | 53 | 58 | 10 | 352.10 | 3,521.00 |
| 11:31:55 | SPDL | 53 | 74 | 10 | 351.20 | 3,512.00 |
| 11:11:26 | NICA | 53 | 4 | 10 | 347.00 | 3,470.00 |
| 14:57:03 | NICA | 53 | 50 | 10 | 347.00 | 3,470.00 |
| 11:29:01 | API | 65 | 53 | 10 | 334.90 | 3,349.00 |
| 11:45:30 | MHCL | 53 | 45 | 10 | 287.80 | 2,878.00 |
| 11:52:37 | MHCL | 53 | 1 | 10 | 287.00 | 2,870.00 |
| 12:18:25 | MHCL | 53 | 58 | 10 | 286.00 | 2,860.00 |
| 14:59:20 | MHCL | 53 | 40 | 10 | 283.50 | 2,835.00 |
| 14:57:34 | NMB | 53 | 47 | 10 | 276.00 | 2,760.00 |
| 14:59:57 | NMB | 53 | 3 | 10 | 275.90 | 2,759.00 |
| 11:13:17 | PCBL | 53 | 58 | 10 | 270.00 | 2,700.00 |
| 14:30:46 | PCBL | 53 | 4 | 10 | 270.00 | 2,700.00 |
| 14:59:12 | GBIME | 53 | 49 | 10 | 266.00 | 2,660.00 |
| 13:21:36 | KKHC | 53 | 74 | 10 | 265.00 | 2,650.00 |
| 14:37:57 | KKHC | 71 | 53 | 10 | 264.90 | 2,649.00 |
| 12:35:31 | KKHC | 56 | 53 | 10 | 262.80 | 2,628.00 |
More in the floorsheet on the full desk
Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you.
Create an account - 7-day trial
or sign in