Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.07 crore

Trades

1,346

453,602

Stocks traded

155

Biggest trade

33.15 lakh

Trades by broker #39 1,346

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:26:53	SSHL	39	35	2,000	207.00	414,000.00
11:35:09	NGPL	6	39	1,000	398.00	398,000.00
14:31:58	RADHI	88	39	540	722.00	389,880.00
14:29:03	LEC	39	42	1,675	231.40	387,595.00
14:42:49	NRIC	1	39	433	891.00	385,803.00
14:03:43	UMHL	39	56	700	548.20	383,740.00
12:18:46	UMHL	45	39	700	547.30	383,110.00
11:50:26	MCHL	39	34	1,465	259.40	380,021.00
14:50:05	GCIL	39	58	1,000	380.00	380,000.00
14:50:09	GCIL	39	58	1,000	380.00	380,000.00
14:59:47	GCIL	39	58	1,000	380.00	380,000.00
14:58:37	SAHAS	57	39	525	723.00	379,575.00
14:58:34	MLBL	34	39	1,000	373.20	373,200.00
11:14:21	CFCL	36	39	618	590.00	364,620.00
11:03:20	SSHL	39	40	1,741	208.00	362,128.00
14:31:58	RADHI	43	39	500	722.10	361,050.00
14:32:45	RADHI	71	39	500	721.10	360,550.00
12:13:51	BPCL	71	39	500	712.00	356,000.00
13:11:20	CFCL	39	39	600	592.00	355,200.00
14:49:30	GHL	39	6	1,103	322.00	355,166.00
14:04:49	RFPL	45	39	950	373.00	354,350.00
13:03:30	CFCL	94	39	582	592.00	344,544.00
14:24:41	NRIC	39	34	385	893.00	343,805.00
13:38:46	AKJCL	39	60	1,000	342.70	342,700.00
14:59:57	CFCL	39	66	565	606.00	342,390.00
13:47:49	AKJCL	39	60	1,000	342.20	342,200.00
14:53:41	LEC	39	41	1,475	231.60	341,610.00
13:49:31	CBBL	44	39	347	984.20	341,517.40
14:45:04	SONA	39	32	718	467.00	335,306.00
12:47:48	SGHC	39	45	1,000	334.90	334,900.00
12:46:59	SGHC	39	45	1,000	334.00	334,000.00
12:46:59	SGHC	39	57	1,000	333.70	333,700.00
14:34:57	RIDI	39	1	1,006	331.70	333,690.20
14:59:34	API	39	58	1,000	333.50	333,500.00
14:56:42	RIDI	39	72	1,000	333.00	333,000.00
14:36:49	UMHL	39	26	600	554.00	332,400.00
14:41:32	SHL	39	4	610	544.90	332,389.00
14:53:05	RIDI	39	81	1,000	331.90	331,900.00
13:55:52	RIDI	39	86	1,000	331.60	331,600.00
13:56:32	RIDI	39	86	1,000	331.60	331,600.00
13:58:32	RIDI	39	1	1,000	331.60	331,600.00
14:03:44	RIDI	39	1	1,000	331.60	331,600.00
12:13:17	SGHL	39	32	698	475.00	331,550.00
14:33:53	UMHL	39	29	599	550.00	329,450.00
14:05:29	SGHC	39	26	1,000	328.00	328,000.00
13:05:01	EHPL	39	53	1,000	326.00	326,000.00
13:05:01	EHPL	39	53	1,000	326.00	326,000.00
12:00:10	GHL	75	39	1,000	325.00	325,000.00
14:36:37	GHL	39	35	1,000	322.00	322,000.00
14:58:34	MLBL	56	39	860	373.00	320,780.00
13:48:20	SGHC	39	17	1,000	320.20	320,200.00
11:10:43	SNORL	71	39	380	829.00	315,020.00
14:11:40	LBBL	58	39	600	525.00	315,000.00
11:01:16	CFCL	39	42	500	625.00	312,500.00
13:23:41	RIDI	39	64	940	332.10	312,174.00
13:40:11	CFCL	35	39	524	592.00	310,208.00
14:59:57	CFCL	39	42	508	604.90	307,289.20
12:14:25	SMHL	39	45	619	492.80	305,043.20
11:00:29	CFCL	39	14	500	605.00	302,500.00
14:59:57	CFCL	39	74	500	605.00	302,500.00
14:59:57	CFCL	39	48	500	604.00	302,000.00
14:51:09	RADHI	6	39	418	721.00	301,378.00
11:19:48	BHDC	52	39	700	430.00	301,000.00
14:59:57	CFCL	39	58	500	601.00	300,500.00
14:59:26	CFCL	36	39	500	598.00	299,000.00
14:36:09	CFCL	62	39	500	594.00	297,000.00
14:36:22	CFCL	62	39	500	594.00	297,000.00
14:41:04	CFCL	39	4	500	593.90	296,950.00
14:30:48	CFCL	42	39	500	593.00	296,500.00
11:56:48	CFCL	4	39	500	592.00	296,000.00
12:59:03	CFCL	74	39	500	592.00	296,000.00
12:59:03	CFCL	74	39	500	592.00	296,000.00
13:10:08	CFCL	13	39	500	592.00	296,000.00
14:20:14	CFCL	48	39	500	592.00	296,000.00
11:53:18	CFCL	13	39	500	591.10	295,550.00
11:58:54	CFCL	57	39	500	591.10	295,550.00
12:17:39	CFCL	42	39	500	591.00	295,500.00
12:20:01	CFCL	74	39	500	591.00	295,500.00
12:26:23	CFCL	1	39	500	591.00	295,500.00
12:31:35	CFCL	49	39	500	591.00	295,500.00
12:31:35	CFCL	49	39	500	591.00	295,500.00
12:03:57	CFCL	39	81	500	590.30	295,150.00
11:02:11	CFCL	21	39	500	590.00	295,000.00
11:03:47	CFCL	74	39	500	590.00	295,000.00
11:15:27	CFCL	42	39	500	590.00	295,000.00
14:58:49	SHL	39	16	535	544.00	291,040.00
14:29:45	LEC	39	99	1,230	231.40	284,622.00
14:21:27	CFCL	48	39	480	592.00	284,160.00
14:59:57	MPFL	92	39	500	567.00	283,500.00
14:50:29	SOHL	52	39	450	629.90	283,455.00
14:54:13	SMH	39	85	500	564.90	282,450.00
14:55:03	SMH	39	85	500	564.90	282,450.00
13:47:16	CFCL	63	39	476	592.00	281,792.00
11:58:37	NICA	39	67	800	352.00	281,600.00
14:40:02	NICA	39	34	803	349.50	280,648.50
14:08:05	GVL	50	39	500	555.70	277,850.00
14:58:06	NBL	39	36	900	306.00	275,400.00
13:23:10	CFCL	13	39	465	592.00	275,280.00
11:31:48	API	58	39	818	335.00	274,030.00
12:08:27	MPFL	39	32	490	559.00	273,910.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →