Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.42 crore

Trades

2,347

530,477

Stocks traded

241

Biggest trade

1.47 crore

Trades by broker #49 2,347

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:59:06	HDL	25	49	164	1,298.10	212,888.40
11:32:05	JHAPA	49	41	230	925.00	212,750.00
13:16:51	TPKHL	6	49	490	429.60	210,504.00
13:17:03	TPKHL	6	49	490	429.40	210,406.00
12:41:13	TPKHL	65	49	490	429.10	210,259.00
12:42:33	RSML	49	77	79	2,655.00	209,745.00
11:56:43	MAKAR	49	35	460	452.00	207,920.00
12:17:24	LSL	49	42	766	270.90	207,509.40
11:47:33	GHL	49	48	632	325.60	205,779.20
14:48:33	MFIL	49	33	300	680.00	204,000.00
14:48:10	RLFL	49	88	500	405.10	202,550.00
13:38:13	MBL	44	49	750	270.00	202,500.00
14:53:18	ILI	49	42	458	440.10	201,565.80
14:34:12	SBL	67	49	460	437.80	201,388.00
14:58:41	GCIL	49	58	527	380.00	200,260.00
11:59:52	GBIME	49	34	754	265.50	200,187.00
13:18:08	GCIL	49	100	500	400.00	200,000.00
13:18:08	GCIL	49	100	500	400.00	200,000.00
13:50:08	MEL	49	50	950	210.50	199,975.00
12:08:21	SANIMA	33	49	500	398.40	199,200.00
14:40:47	RIDI	49	14	600	331.80	199,080.00
14:26:28	NABBC	49	25	300	663.10	198,930.00
14:59:39	NABBC	49	17	300	663.00	198,900.00
14:50:09	HDHPC	49	39	927	214.20	198,563.40
14:47:56	MEN	49	49	350	567.00	198,450.00
14:57:17	HATHY	49	42	490	405.00	198,450.00
13:21:15	GCIL	49	58	500	395.00	197,500.00
13:21:38	GCIL	49	58	500	395.00	197,500.00
13:23:15	GCIL	49	58	500	395.00	197,500.00
13:24:33	GCIL	49	58	500	395.00	197,500.00
14:53:26	HLI	48	49	650	303.20	197,080.00
12:19:22	USLB	49	34	200	980.00	196,000.00
14:24:49	GCIL	37	49	500	391.90	195,950.00
14:37:15	SHIVM	49	7	285	686.30	195,595.50
14:36:23	GCIL	62	49	500	391.00	195,500.00
12:27:09	MEHL	49	57	800	244.00	195,200.00
14:32:08	GCIL	41	49	500	389.10	194,550.00
14:32:08	GCIL	44	49	500	389.00	194,500.00
14:32:08	GCIL	25	49	500	389.00	194,500.00
14:36:46	GCIL	62	49	500	389.00	194,500.00
12:38:00	TPKHL	41	49	450	432.00	194,400.00
14:46:37	HDL	49	80	150	1,295.70	194,355.00
14:32:08	GCIL	19	49	500	388.60	194,300.00
14:46:28	GCIL	49	58	500	385.60	192,800.00
14:36:46	GCIL	49	58	500	385.00	192,500.00
14:42:03	GCIL	49	77	500	384.40	192,200.00
14:42:19	GCIL	49	77	500	384.00	192,000.00
14:50:05	GCIL	49	58	500	382.00	191,000.00
14:56:08	CORBL	1	49	250	762.00	190,500.00
14:53:01	GCIL	49	58	500	380.00	190,000.00
14:53:31	GCIL	49	58	500	380.00	190,000.00
14:55:09	GCIL	49	58	500	380.00	190,000.00
14:58:22	GCIL	49	58	500	380.00	190,000.00
13:17:14	TPKHL	6	49	440	429.20	188,848.00
14:59:19	KDL	44	49	375	500.30	187,612.50
12:32:47	MEPDL	49	45	330	566.00	186,780.00
14:55:04	NRN	49	58	136	1,373.20	186,755.20
12:58:24	KBL	94	49	803	231.90	186,215.70
14:12:58	RSML	8	49	70	2,660.10	186,207.00
14:06:47	RFPL	49	85	500	372.00	186,000.00
14:50:22	GBLBS	49	22	290	641.30	185,977.00
14:12:32	RFPL	41	49	500	370.00	185,000.00
13:12:18	NYADI	42	49	541	338.50	183,128.50
13:42:48	GHL	49	63	564	320.00	180,480.00
12:38:10	HFIN	8	49	350	510.10	178,535.00
14:59:06	HDL	68	49	137	1,298.00	177,826.00
12:02:24	NICA	49	49	500	351.00	175,500.00
12:02:24	NICA	49	58	500	351.00	175,500.00
12:31:51	HFIN	13	49	340	511.60	173,944.00
14:30:36	DORDI	49	11	642	270.60	173,725.20
14:50:39	LBBL	49	45	328	527.00	172,856.00
11:45:22	CIT	60	49	100	1,725.00	172,500.00
13:39:02	MEPDL	49	34	300	574.00	172,200.00
14:12:32	RFPL	58	49	460	370.00	170,200.00
14:25:27	SMJC	49	82	400	425.00	170,000.00
11:41:27	JHAPA	49	82	184	922.90	169,813.60
14:22:26	GLH	49	22	650	261.10	169,715.00
12:49:38	HURJA	58	49	640	265.00	169,600.00
14:57:46	BHL	48	49	750	225.00	168,750.00
12:15:42	SHPC	14	49	300	562.00	168,600.00
14:57:52	KDL	14	49	335	501.50	168,002.50
11:12:58	PBD93	49	49	150	1,120.00	168,000.00
12:19:21	CORBL	49	75	220	763.00	167,860.00
13:11:27	HURJA	49	57	630	265.00	166,950.00
14:33:11	TPC	49	26	445	374.50	166,652.50
11:06:53	API	49	17	500	333.10	166,550.00
11:13:18	API	49	64	500	333.00	166,500.00
13:04:44	GBIME	49	42	625	266.00	166,250.00
11:39:36	RIDI	49	29	500	332.00	166,000.00
14:52:50	RIDI	49	10	500	332.00	166,000.00
14:20:40	SGHC	49	44	500	331.00	165,500.00
14:14:06	SGHC	19	49	500	328.80	164,400.00
14:59:58	SHIVM	52	49	240	685.00	164,400.00
12:31:37	MAKAR	49	44	360	456.00	164,160.00
14:53:22	SHL	49	81	300	543.80	163,140.00
13:48:20	SGHC	49	17	500	326.00	163,000.00
11:58:42	SHPC	49	50	290	562.00	162,980.00
13:56:00	EHPL	45	49	500	325.20	162,600.00
13:56:00	EHPL	45	49	500	325.10	162,550.00
11:31:44	GHL	32	49	500	324.90	162,450.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →