Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

6.61 crore

Trades

570

171,024

Stocks traded

127

Biggest trade

14.07 lakh

Trades by broker #28 570

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:27:54	SAHAS	38	28	100	719.00	71,900.00
13:32:16	SAHAS	6	28	100	718.30	71,830.00
14:33:45	UNHPL	28	11	200	359.10	71,820.00
14:59:15	SHIVM	28	7	104	685.30	71,271.20
12:50:53	UMHL	62	28	126	553.90	69,791.40
13:11:29	HHL	28	52	200	348.10	69,620.00
13:39:19	MBJC	28	17	210	327.20	68,712.00
12:53:00	CYCL	40	28	50	1,370.00	68,500.00
14:58:37	SHIVM	28	29	100	684.30	68,430.00
14:36:51	CYCL	45	28	50	1,350.40	67,520.00
14:37:06	CYCL	3	28	50	1,350.30	67,515.00
14:32:11	CYCL	14	28	50	1,350.10	67,505.00
14:37:56	CYCL	14	28	50	1,350.10	67,505.00
13:12:36	SGHC	28	49	200	335.10	67,020.00
11:01:16	CFCL	39	28	105	633.00	66,465.00
13:59:21	SGHC	28	44	203	326.00	66,178.00
12:31:53	BUNGAL	17	28	140	458.10	64,134.00
13:08:11	SHINE	28	63	155	412.00	63,860.00
14:51:05	SHIVM	60	28	90	685.30	61,677.00
12:13:23	HATHY	63	28	150	407.00	61,050.00
14:52:55	RLFL	58	28	150	403.40	60,510.00
11:42:25	RFPL	58	28	160	375.90	60,144.00
11:14:14	CFCL	28	39	100	590.00	59,000.00
12:05:52	BEDC	17	28	200	294.00	58,800.00
13:29:43	GRDBL	60	28	62	919.90	57,033.80
13:34:43	SAPDBL	35	28	100	569.90	56,990.00
13:34:43	SAPDBL	35	28	100	569.60	56,960.00
14:59:57	MPFL	92	28	100	568.20	56,820.00
13:23:58	CHCL	28	90	168	338.10	56,800.80
13:53:20	BHL	42	28	250	226.30	56,575.00
13:57:09	BHL	59	28	250	226.30	56,575.00
13:08:28	SAPDBL	35	28	100	564.70	56,470.00
14:50:55	MPFL	59	28	100	563.90	56,390.00
14:34:06	STC	58	28	10	5,632.90	56,329.00
11:40:23	RFPL	45	28	150	375.00	56,250.00
12:43:07	MKHL	25	28	110	508.00	55,880.00
11:18:45	GVL	28	38	100	555.60	55,560.00
14:44:05	CYCL	48	28	41	1,355.00	55,555.00
14:25:16	MPFL	28	60	100	555.10	55,510.00
13:27:39	NMB	22	28	200	276.00	55,200.00
14:36:26	NMB	28	21	200	276.00	55,200.00
12:33:11	NMB	28	38	200	275.80	55,160.00
11:05:29	CREST	28	58	54	1,020.00	55,080.00
14:29:19	NABIL	4	28	100	550.00	55,000.00
14:48:19	BJHL	28	48	100	543.20	54,320.00
14:35:50	SYPNL	28	95	43	1,257.00	54,051.00
14:58:23	HATHY	28	49	130	406.00	52,780.00
14:36:02	SAEF2	50	28	5,500	9.55	52,525.00
13:55:22	CREST	28	57	50	1,019.70	50,985.00
14:44:47	LEC	34	28	219	231.80	50,764.20
14:51:46	CHCL	28	3	151	336.10	50,751.10
12:41:23	SGHC	39	28	150	332.00	49,800.00
14:34:23	CBBL	28	58	50	984.90	49,245.00
12:17:11	SGHL	62	28	100	480.00	48,000.00
11:05:29	CREST	28	58	46	1,025.00	47,150.00
14:36:26	NMB	28	7	170	276.00	46,920.00
11:56:50	BUNGAL	17	28	100	466.80	46,680.00
14:52:39	SYPNL	28	95	37	1,259.00	46,583.00
13:27:53	NMB	63	28	168	276.00	46,368.00
14:43:21	LEC	34	28	200	231.80	46,360.00
14:58:02	RHGCL	28	38	180	256.60	46,188.00
12:29:37	SSHL	39	28	222	207.00	45,954.00
11:49:56	GRDBL	60	28	50	916.30	45,815.00
12:50:27	UMHL	62	28	82	553.90	45,419.80
13:17:11	NRIC	19	28	50	906.10	45,305.00
13:45:13	SAGAR	28	6	30	1,510.00	45,300.00
14:09:44	NRIC	28	21	50	890.00	44,500.00
13:40:04	CZBIL	28	34	205	216.20	44,321.00
11:00:18	CREST	58	28	40	1,105.00	44,200.00
11:39:56	UHEWA	26	28	73	595.10	43,442.30
11:00:14	CREST	58	28	40	1,085.00	43,400.00
14:37:03	NMB	28	25	157	276.40	43,394.80
11:11:53	SBL	28	44	100	433.70	43,370.00
14:57:40	SGHC	58	28	129	332.00	42,828.00
11:00:09	CREST	58	28	40	1,060.00	42,400.00
14:43:58	CYCL	48	28	31	1,350.10	41,853.10
14:36:26	NMB	28	25	150	276.10	41,415.00
11:26:46	RFPL	10	28	110	374.70	41,217.00
14:59:34	SSHL	28	49	200	204.00	40,800.00
12:47:07	UPPER	28	34	208	194.00	40,352.00
14:01:02	RFPL	28	52	105	374.10	39,280.50
14:27:54	SAHAS	41	28	54	718.60	38,804.40
11:30:44	SBL	28	67	90	431.00	38,790.00
14:56:04	SGHC	28	87	115	332.00	38,180.00
14:14:06	CHCL	49	28	113	337.00	38,081.00
12:25:23	PROFL	11	28	100	378.90	37,890.00
11:42:57	RFPL	54	28	100	376.90	37,690.00
14:32:49	TPC	28	16	100	375.00	37,500.00
13:31:01	RLFL	38	28	90	414.40	37,296.00
14:23:59	HRL	28	42	73	506.10	36,945.30
14:58:21	PCIL	28	88	60	606.00	36,360.00
14:59:03	SHIVM	28	41	53	685.00	36,305.00
14:47:25	UNHPL	28	91	100	360.00	36,000.00
14:27:54	SAHAS	43	28	50	718.60	35,930.00
14:39:56	UNHPL	28	45	100	359.10	35,910.00
14:54:30	UNHPL	22	28	100	358.00	35,800.00
14:54:30	UNHPL	14	28	100	358.00	35,800.00
14:51:18	CHCL	28	42	105	336.10	35,290.50
14:48:29	NICA	28	4	100	349.90	34,990.00
13:29:35	GRDBL	60	28	38	919.90	34,956.20

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →