NEPSE floorsheet - Friday, 6 Nov 2026
Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.
Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk
Trades by broker #75 293
| Time | Stock | Buyer | Seller | Shares | Rate | Amount |
|---|---|---|---|---|---|---|
| 12:59:42 | GBIME | 36 | 75 | 500 | 265.00 | 132,500.00 |
| 14:48:12 | GHL | 38 | 75 | 400 | 322.00 | 128,800.00 |
| 11:32:01 | HDHPC | 75 | 35 | 594 | 215.00 | 127,710.00 |
| 12:55:24 | GVL | 43 | 75 | 227 | 556.00 | 126,212.00 |
| 14:00:51 | TAMOR | 83 | 75 | 210 | 594.00 | 124,740.00 |
| 11:45:07 | AKJCL | 56 | 75 | 359 | 345.00 | 123,855.00 |
| 12:23:22 | MHL | 58 | 75 | 244 | 507.00 | 123,708.00 |
| 14:58:00 | CYCL | 48 | 75 | 90 | 1,362.00 | 122,580.00 |
| 14:45:37 | NGPL | 43 | 75 | 300 | 397.00 | 119,100.00 |
| 14:53:40 | NABIL | 75 | 29 | 216 | 551.00 | 119,016.00 |
| 14:55:35 | PHCL | 91 | 75 | 327 | 353.00 | 115,431.00 |
| 12:03:27 | SAPDBL | 28 | 75 | 200 | 558.00 | 111,600.00 |
| 13:38:24 | PHCL | 48 | 75 | 310 | 354.00 | 109,740.00 |
| 13:49:19 | SWMF | 75 | 49 | 169 | 608.10 | 102,768.90 |
| 12:31:15 | AKJCL | 75 | 71 | 300 | 340.10 | 102,030.00 |
| 13:48:20 | SGHC | 75 | 17 | 310 | 327.50 | 101,525.00 |
| 12:23:22 | MHL | 47 | 75 | 200 | 507.00 | 101,400.00 |
| 14:45:37 | NGPL | 38 | 75 | 255 | 397.00 | 101,235.00 |
| 12:37:16 | GHL | 75 | 14 | 300 | 323.60 | 97,080.00 |
| 11:44:00 | MHL | 48 | 75 | 191 | 503.70 | 96,206.70 |
| 14:48:12 | GHL | 38 | 75 | 288 | 322.00 | 92,736.00 |
| 13:03:30 | SPIL | 75 | 87 | 150 | 610.00 | 91,500.00 |
| 12:41:48 | GHL | 75 | 38 | 280 | 323.60 | 90,608.00 |
| 14:00:01 | NRIC | 49 | 75 | 100 | 900.00 | 90,000.00 |
| 14:00:01 | NRIC | 43 | 75 | 100 | 900.00 | 90,000.00 |
| 14:00:01 | NRIC | 86 | 75 | 100 | 900.00 | 90,000.00 |
| 14:00:01 | NRIC | 44 | 75 | 100 | 900.00 | 90,000.00 |
| 14:00:01 | NRIC | 19 | 75 | 100 | 900.00 | 90,000.00 |
| 12:38:22 | SAPDBL | 17 | 75 | 155 | 558.00 | 86,490.00 |
| 14:06:41 | NGPL | 28 | 75 | 216 | 398.10 | 85,989.60 |
| 14:00:51 | TAMOR | 25 | 75 | 144 | 594.00 | 85,536.00 |
| 14:08:40 | NRIC | 75 | 14 | 95 | 890.10 | 84,559.50 |
| 11:22:21 | ACLBSL | 39 | 75 | 100 | 815.10 | 81,510.00 |
| 11:22:42 | ACLBSL | 11 | 75 | 100 | 815.00 | 81,500.00 |
| 12:44:57 | GBIME | 1 | 75 | 307 | 265.00 | 81,355.00 |
| 14:45:37 | NGPL | 42 | 75 | 200 | 397.00 | 79,400.00 |
| 14:17:42 | SWMF | 75 | 42 | 124 | 608.10 | 75,404.40 |
| 12:44:57 | GBIME | 42 | 75 | 283 | 265.00 | 74,995.00 |
| 14:00:01 | NRIC | 43 | 75 | 82 | 900.00 | 73,800.00 |
| 11:41:34 | SAHAS | 75 | 49 | 100 | 717.50 | 71,750.00 |
| 14:59:57 | GBIME | 46 | 75 | 266 | 266.00 | 70,756.00 |
| 11:45:07 | AKJCL | 91 | 75 | 200 | 345.10 | 69,020.00 |
| 11:59:42 | AKJCL | 66 | 75 | 200 | 345.00 | 69,000.00 |
| 11:59:42 | AKJCL | 58 | 75 | 200 | 344.40 | 68,880.00 |
| 14:51:15 | SHIVM | 75 | 42 | 100 | 685.00 | 68,500.00 |
| 11:59:42 | AKJCL | 54 | 75 | 197 | 345.00 | 67,965.00 |
| 13:38:24 | PHCL | 47 | 75 | 190 | 354.00 | 67,260.00 |
| 14:56:30 | TAMOR | 75 | 21 | 105 | 595.00 | 62,475.00 |
| 14:59:57 | GBIME | 42 | 75 | 234 | 266.00 | 62,244.00 |
| 14:00:01 | NRIC | 38 | 75 | 67 | 900.00 | 60,300.00 |
| 14:56:30 | TAMOR | 75 | 8 | 100 | 594.90 | 59,490.00 |
| 14:58:49 | MDB | 75 | 57 | 104 | 570.00 | 59,280.00 |
| 11:58:55 | SAPDBL | 57 | 75 | 105 | 558.00 | 58,590.00 |
| 11:58:44 | LSD92 | 49 | 75 | 50 | 1,142.00 | 57,100.00 |
| 12:55:10 | GVL | 17 | 75 | 100 | 556.10 | 55,610.00 |
| 12:19:21 | CORBL | 1 | 75 | 70 | 763.00 | 53,410.00 |
| 13:09:25 | GBIME | 44 | 75 | 200 | 266.00 | 53,200.00 |
| 14:12:28 | SWMF | 75 | 62 | 87 | 608.10 | 52,904.70 |
| 11:30:51 | HDHPC | 75 | 58 | 241 | 215.00 | 51,815.00 |
| 12:02:36 | SHPC | 95 | 75 | 92 | 563.00 | 51,796.00 |
| 11:02:19 | PRVU | 48 | 75 | 277 | 186.90 | 51,771.30 |
| 11:59:42 | AKJCL | 45 | 75 | 150 | 345.00 | 51,750.00 |
| 12:58:31 | SCB | 75 | 11 | 75 | 675.00 | 50,625.00 |
| 13:35:47 | MERO | 64 | 75 | 80 | 632.00 | 50,560.00 |
| 14:00:01 | NRIC | 67 | 75 | 55 | 900.00 | 49,500.00 |
| 14:00:01 | NRIC | 43 | 75 | 50 | 900.00 | 45,000.00 |
| 14:00:01 | NRIC | 17 | 75 | 50 | 900.00 | 45,000.00 |
| 14:00:01 | NRIC | 19 | 75 | 48 | 900.00 | 43,200.00 |
| 14:59:30 | SLBBL | 75 | 53 | 52 | 829.00 | 43,108.00 |
| 13:13:19 | NGPL | 48 | 75 | 103 | 399.20 | 41,117.60 |
| 12:20:10 | AKJCL | 75 | 58 | 119 | 345.00 | 41,055.00 |
| 12:20:18 | AKJCL | 75 | 60 | 119 | 345.00 | 41,055.00 |
| 14:45:37 | NGPL | 49 | 75 | 100 | 397.10 | 39,710.00 |
| 11:45:07 | AKJCL | 61 | 75 | 110 | 345.40 | 37,994.00 |
| 14:08:41 | CHCL | 75 | 3 | 110 | 338.00 | 37,180.00 |
| 11:23:05 | SHPC | 3 | 75 | 66 | 553.20 | 36,511.20 |
| 12:56:10 | CIT | 75 | 45 | 21 | 1,725.00 | 36,225.00 |
| 14:00:01 | NRIC | 54 | 75 | 40 | 900.00 | 36,000.00 |
| 14:31:34 | JBLB | 59 | 75 | 28 | 1,267.00 | 35,476.00 |
| 12:47:44 | NICA | 8 | 75 | 100 | 351.00 | 35,100.00 |
| 11:59:42 | AKJCL | 38 | 75 | 100 | 345.00 | 34,500.00 |
| 12:42:05 | API | 58 | 75 | 100 | 335.50 | 33,550.00 |
| 14:56:30 | TAMOR | 75 | 45 | 55 | 595.00 | 32,725.00 |
| 12:00:10 | GHL | 75 | 1 | 100 | 326.00 | 32,600.00 |
| 13:17:13 | SCB | 75 | 26 | 48 | 676.50 | 32,472.00 |
| 13:50:58 | BPCL | 72 | 75 | 46 | 703.10 | 32,342.60 |
| 11:29:38 | HDHPC | 75 | 1 | 150 | 214.00 | 32,100.00 |
| 13:09:46 | PHCL | 72 | 75 | 90 | 355.00 | 31,950.00 |
| 13:13:05 | GBIME | 49 | 75 | 120 | 265.50 | 31,860.00 |
| 14:49:30 | GHL | 39 | 75 | 97 | 322.00 | 31,234.00 |
| 14:29:28 | SWMF | 75 | 42 | 50 | 608.10 | 30,405.00 |
| 12:46:00 | NICA | 89 | 75 | 80 | 351.00 | 28,080.00 |
| 12:22:17 | MBJC | 82 | 75 | 86 | 325.00 | 27,950.00 |
| 12:00:10 | GHL | 75 | 45 | 80 | 326.00 | 26,080.00 |
| 14:06:41 | NGPL | 58 | 75 | 63 | 398.00 | 25,074.00 |
| 14:32:56 | TTL | 75 | 74 | 40 | 617.00 | 24,680.00 |
| 12:58:09 | SCB | 75 | 39 | 35 | 674.90 | 23,621.50 |
| 13:39:28 | MFIL | 75 | 65 | 32 | 675.50 | 21,616.00 |
| 14:56:58 | SAPIL | 75 | 48 | 20 | 1,050.00 | 21,000.00 |
| 11:59:42 | AKJCL | 50 | 75 | 60 | 345.00 | 20,700.00 |
More in the floorsheet on the full desk
Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you.
Create an account - 7-day trial
or sign in